Login

Client Login AP / RM Login

Markets

Market Nav

BOARD MEETING

You can view Board Meeting of the company.

Sterling Tools Ltd.

GO

Jul 02, 04:01 BSE 360.00 ( -10.15 -2.74%)

Volume27168

Prev. Close
370.15

Open Price
372.00

Today's Low / High

357.20 376.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

265.15 744.30

Jul 02, 03:59 NSE 358.75( -10.80 -2.92%)

Volume188389

Prev. Close
369.55

Open Price
371.15

Today's Low / High

357.35 375.20

Bid Price (Qty.)358.75 (400)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

270.00 744.30

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	744.30	02/12/2024	265.15	07/04/2025
NSE	744.30	02/12/2024	270.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/07/2025	373.35	01/07/2025	358.10	30/06/2025
27/06/2025	376.25	26/06/2025	335.55	23/06/2025
20/06/2025	376.80	17/06/2025	341.00	20/06/2025
13/06/2025	393.20	11/06/2025	360.65	13/06/2025
06/06/2025	376.00	06/06/2025	318.70	02/06/2025
30/05/2025	327.40	26/05/2025	309.95	28/05/2025
23/05/2025	340.00	19/05/2025	313.45	21/05/2025
16/05/2025	346.05	16/05/2025	292.70	13/05/2025
09/05/2025	317.80	05/05/2025	288.80	09/05/2025
02/05/2025	326.80	29/04/2025	306.05	02/05/2025
Showing Page : 1 of 6 Prev Next