Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30 BSE 352.05 (+ 3.00 0.86%)

Volume3568

Prev. Close
349.05

Open Price
352.00

Today's Low / High

349.25 354.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

305.00 429.00

Apr 30 NSE 351.25(+ 1.60 0.46%)

Volume32258

Prev. Close
349.65

Open Price
352.00

Today's Low / High

349.50 354.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

304.35 428.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	429.00	08/05/2023	305.00	28/03/2024
NSE	428.00	08/05/2023	304.35	28/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2024	359.00	29/04/2024	348.65	29/04/2024
26/04/2024	369.60	22/04/2024	351.05	25/04/2024
19/04/2024	385.85	18/04/2024	315.05	15/04/2024
12/04/2024	369.45	08/04/2024	339.90	12/04/2024
05/04/2024	360.35	05/04/2024	306.50	01/04/2024
28/03/2024	328.75	26/03/2024	305.00	28/03/2024
22/03/2024	332.75	18/03/2024	319.85	20/03/2024
15/03/2024	353.00	11/03/2024	313.20	14/03/2024
07/03/2024	368.80	04/03/2024	344.05	06/03/2024
02/03/2024	378.70	02/03/2024	351.35	01/03/2024
Showing Page : 1 of 6 Prev Next