Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sterling Tools Ltd.

GO

Feb 23, 04:00 BSE 228.45 ( -6.25 -2.66%)

Volume1827

Prev. Close
234.70

Open Price
234.65

Today's Low / High

228.00 234.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

219.00 424.00

Feb 23, 03:52 NSE 229.70( -6.10 -2.59%)

Volume33197

Prev. Close
235.80

Open Price
234.65

Today's Low / High

228.00 236.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 229.70 (213)

52 Wk Low / High

217.90 407.95

ISIN No	INE334A01023	Market Cap. ( in Cr. )	834.83	P/BV	1.57	Book Value ( )	145.95
BSE Code	530759	52 Week High/Low ( )	408/218	FV/ML	2/1	P/E(X)	14.32
NSE Code	STERTOOLSEQ	Book Closure	18/09/2025	EPS ( )	16.04	Div Yield (%)	1.09

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/02/2026	225.10	236.85	225.10	234.70	3105	724073
19/02/2026	231.85	232.55	224.60	227.60	1013	230815
18/02/2026	233.90	235.20	230.00	231.40	1608	375084
17/02/2026	223.20	240.00	223.20	236.45	4297	1010569
16/02/2026	229.60	230.25	223.00	223.15	1910	430695