Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sterling Tools Ltd.

GO

Sep 18, 11:33 BSE 338.60 ( -3.20 -0.94%)

Volume3215

Prev. Close
341.80

Open Price
342.95

Today's Low / High

338.05 342.95

Bid. Price (Qty.)338.20 (73)

Offer Price (Qty.)
338.90 (29)

52 Wk Low / High

265.15 744.30

Sep 18, 11:14 NSE 338.25( -3.25 -0.95%)

Volume18614

Prev. Close
341.50

Open Price
341.80

Today's Low / High

338.10 344.10

Bid Price (Qty.)338.25 (1)

Offer Price (Qty.) 338.75 (9)

52 Wk Low / High

270.00 744.30

ISIN No	INE334A01023	Market Cap. ( in Cr. )	1223.93	P/BV	2.55	Book Value ( )	132.66
BSE Code	530759	52 Week High/Low ( )	744/270	FV/ML	2/1	P/E(X)	21.00
NSE Code	STERTOOLSEQ	Book Closure	18/09/2025	EPS ( )	16.11	Div Yield (%)	0.74

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/09/2025	336.85	346.20	336.85	341.80	8220	2826241
16/09/2025	349.15	354.00	340.00	343.95	29525	10244119
15/09/2025	333.90	360.80	328.05	345.50	38193	13242306
12/09/2025	335.75	335.90	330.20	331.60	8188	2725345
11/09/2025	337.55	341.85	332.00	333.75	1605	541761