media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sterling Tools Ltd.

GO

Apr 30 BSE 352.05 (+ 3.00 0.86%)

Volume3568

Prev. Close
349.05

Open Price
352.00

Today's Low / High

349.25 354.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

305.00 429.00

Apr 30 NSE 351.25(+ 1.60 0.46%)

Volume32258

Prev. Close
349.65

Open Price
352.00

Today's Low / High

349.50 354.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

304.35 428.00

ISIN No	INE334A01023	Market Cap. ( in Cr. )	1265.35	P/BV	3.16	Book Value ( )	111.16
BSE Code	530759	52 Week High/Low ( )	428/304	FV/ML	2/1	P/E(X)	26.43
NSE Code	STERTOOLSEQ	Book Closure	18/09/2023	EPS ( )	13.29	Div Yield (%)	0.57

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2024	352.00	354.95	349.25	352.05	3568	1253545
29/04/2024	350.95	359.00	348.65	349.05	8862	3130566
26/04/2024	356.30	358.20	353.75	355.35	1497	533405
25/04/2024	351.05	359.75	351.05	356.60	3460	1236971