Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sterling Tools Ltd.

GO

Jul 23, 04:01 BSE 245.50 ( -4.40 -1.76%)

Volume3028

Prev. Close
249.90

Open Price
247.50

Today's Low / High

240.65 250.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

156.60 380.40

Jul 23, 03:31 NSE 243.64( -3.57 -1.44%)

Volume29446

Prev. Close
247.21

Open Price
248.00

Today's Low / High

243.00 253.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

155.00 381.00

ISIN No	INE334A01023	Market Cap. ( in Cr. )	885.50	P/BV	1.68	Book Value ( )	144.80
BSE Code	530759	52 Week High/Low ( )	381/155	FV/ML	2/1	P/E(X)	30.19
NSE Code	STERTOOLSBE	Book Closure	18/09/2025	EPS ( )	8.07	Div Yield (%)	1.13

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
22/07/2026	254.50	255.00	244.35	249.90	2035	512161
21/07/2026	249.85	252.50	247.20	249.70	362	90646
20/07/2026	243.85	248.75	240.05	243.00	353	86342
17/07/2026	247.55	249.95	238.70	248.80	1514	367581
16/07/2026	251.80	253.00	242.65	247.55	1513	375054