Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sterling Tools Ltd.

GO

Apr 24, 04:01 BSE 247.15 ( -9.05 -3.53%)

Volume4038

Prev. Close
256.20

Open Price
255.80

Today's Low / High

244.00 255.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

156.60 393.20

Apr 24, 03:51 NSE 245.34( -10.46 -4.09%)

Volume40169

Prev. Close
255.80

Open Price
258.70

Today's Low / High

243.70 258.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 245.34 (844)

52 Wk Low / High

155.00 393.45

ISIN No	INE334A01023	Market Cap. ( in Cr. )	891.67	P/BV	1.68	Book Value ( )	145.95
BSE Code	530759	52 Week High/Low ( )	393/155	FV/ML	2/1	P/E(X)	15.30
NSE Code	STERTOOLSEQ	Book Closure	18/09/2025	EPS ( )	16.04	Div Yield (%)	1.02

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/04/2026	263.00	270.00	255.00	256.20	2397	623469
22/04/2026	261.95	264.30	259.00	262.25	5192	1362149
21/04/2026	249.75	273.90	249.75	261.50	16924	4493996
20/04/2026	245.10	260.30	245.10	249.50	8367	2111240
17/04/2026	242.80	246.45	240.55	242.80	2903	705161