Login

Client Login AP / RM Login

Markets

Market Nav

BOARD MEETING

You can view Board Meeting of the company.

Udaipur Cement Works Ltd.

GO

Jul 11 BSE 34.87 (+ 0.26 0.75%)

Volume106098

Prev. Close
34.61

Open Price
34.30

Today's Low / High

34.30 35.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

23.02 46.34

Jul 11 NSE 34.89(+ 0.24 0.69%)

Volume565647

Prev. Close
34.65

Open Price
34.40

Today's Low / High

34.40 35.29

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

23.10 46.35

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	46.34	15/07/2024	23.02	03/03/2025
NSE	46.35	15/07/2024	23.10	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/07/2025	35.44	09/07/2025	34.25	08/07/2025
04/07/2025	35.59	03/07/2025	31.29	01/07/2025
27/06/2025	32.20	27/06/2025	30.00	23/06/2025
20/06/2025	31.34	16/06/2025	30.00	18/06/2025
13/06/2025	31.15	13/06/2025	29.92	13/06/2025
06/06/2025	31.60	02/06/2025	29.90	06/06/2025
30/05/2025	33.30	26/05/2025	30.36	30/05/2025
23/05/2025	34.00	23/05/2025	29.60	20/05/2025
16/05/2025	30.64	16/05/2025	27.10	12/05/2025
09/05/2025	28.30	05/05/2025	26.16	07/05/2025
Showing Page : 1 of 6 Prev Next