Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Udaipur Cement Works Ltd.

Aug 22 BSE 36.19 ( -0.32 -0.88%)

Volume179853

Prev. Close
36.51

Open Price
36.70

Today's Low / High

35.89 36.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

23.02 37.95

Udaipur Cement Works Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	37.95	22/07/2025	23.02	03/03/2025
NSE	37.90	22/07/2025	23.10	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/08/2025	36.97	19/08/2025	35.24	18/08/2025
14/08/2025	35.70	13/08/2025	33.82	11/08/2025
08/08/2025	37.47	04/08/2025	34.40	08/08/2025
01/08/2025	36.75	01/08/2025	34.26	29/07/2025
25/07/2025	37.95	22/07/2025	34.07	25/07/2025
18/07/2025	36.08	17/07/2025	34.21	14/07/2025
11/07/2025	35.44	09/07/2025	34.25	08/07/2025
04/07/2025	35.59	03/07/2025	31.29	01/07/2025
27/06/2025	32.20	27/06/2025	30.00	23/06/2025
20/06/2025	31.34	16/06/2025	30.00	18/06/2025
Showing Page : 1 of 4 Prev Next