Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30 BSE 39.45 (+ 0.47 1.21%)

Volume667787

Prev. Close
38.98

Open Price
39.10

Today's Low / High

39.10 40.14

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

23.47 44.40

Apr 30 NSE 39.60(+ 0.65 1.67%)

Volume854525

Prev. Close
38.95

Open Price
39.30

Today's Low / High

39.25 40.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

23.45 40.75

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	44.40	02/02/2024	23.47	26/06/2023
NSE	40.75	23/04/2024	23.45	26/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2024	40.14	30/04/2024	38.53	29/04/2024
26/04/2024	40.20	23/04/2024	37.81	22/04/2024
19/04/2024	37.95	18/04/2024	35.99	15/04/2024
12/04/2024	38.61	08/04/2024	37.25	12/04/2024
05/04/2024	39.95	03/04/2024	35.26	01/04/2024
28/03/2024	34.50	27/03/2024	33.11	26/03/2024
22/03/2024	35.94	18/03/2024	33.13	21/03/2024
15/03/2024	38.67	11/03/2024	33.10	14/03/2024
07/03/2024	39.45	04/03/2024	36.75	06/03/2024
02/03/2024	41.95	26/02/2024	38.03	29/02/2024
Showing Page : 1 of 6 Prev Next