Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30 BSE 27.96 ( -0.13 -0.46%)

Volume34099

Prev. Close
28.09

Open Price
28.00

Today's Low / High

27.82 28.14

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

23.02 48.60

Apr 30 NSE 28.01( -0.07 -0.25%)

Volume282378

Prev. Close
28.08

Open Price
28.05

Today's Low / High

27.85 28.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

23.10 48.60

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	48.60	01/07/2024	23.02	03/03/2025
NSE	48.60	26/06/2024	23.10	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	28.39	29/04/2025	27.76	29/04/2025
25/04/2025	29.65	22/04/2025	28.00	25/04/2025
17/04/2025	29.48	16/04/2025	28.01	15/04/2025
11/04/2025	28.53	11/04/2025	25.60	07/04/2025
04/04/2025	28.64	03/04/2025	25.70	01/04/2025
28/03/2025	26.90	28/03/2025	23.93	27/03/2025
21/03/2025	26.31	20/03/2025	23.56	18/03/2025
13/03/2025	25.60	10/03/2025	23.95	11/03/2025
07/03/2025	25.25	07/03/2025	23.02	03/03/2025
28/02/2025	26.83	25/02/2025	24.95	28/02/2025
Showing Page : 1 of 6 Prev Next