media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Udaipur Cement Works Ltd.

GO

Apr 30 BSE 39.45 (+ 0.47 1.21%)

Volume667787

Prev. Close
38.98

Open Price
39.10

Today's Low / High

39.10 40.14

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

23.47 44.40

Apr 30 NSE 39.60(+ 0.65 1.67%)

Volume854525

Prev. Close
38.95

Open Price
39.30

Today's Low / High

39.25 40.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

23.45 40.75

ISIN No	INE225C01029	Market Cap. ( in Cr. )	2219.73	P/BV	2.79	Book Value ( )	14.17
BSE Code	530131	52 Week High/Low ( )	41/23	FV/ML	4/1	P/E(X)	61.91
NSE Code	UDAICEMENTEQ	Book Closure	17/08/2023	EPS ( )	0.64	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2024	39.10	40.14	39.10	39.45	667787	26503206
29/04/2024	39.22	39.33	38.53	38.98	290076	11309909
26/04/2024	39.06	39.31	38.65	38.74	160583	6250223
25/04/2024	38.97	39.30	38.50	38.95	311356	12136018
24/04/2024	38.85	39.80	38.75	38.98	405525	15894971