Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Udaipur Cement Works Ltd.

GO

Apr 30, 04:01 BSE 27.94 ( -0.15 -0.53%)

Volume34099

Prev. Close
28.09

Open Price
28.00

Today's Low / High

27.82 28.14

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

23.02 48.60

Apr 30, 03:43 NSE 28.01( -0.07 -0.25%)

Volume282378

Prev. Close
28.08

Open Price
28.05

Today's Low / High

27.85 28.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

23.10 48.60

ISIN No	INE225C01029	Market Cap. ( in Cr. )	1570.07	P/BV	2.07	Book Value ( )	13.55
BSE Code	530131	52 Week High/Low ( )	49/23	FV/ML	4/1	P/E(X)	25.58
NSE Code	UDAICEMENTEQ	Book Closure	16/08/2024	EPS ( )	1.10	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	28.00	28.14	27.82	27.96	34099	952140
29/04/2025	27.76	28.39	27.76	28.09	43940	1232286
28/04/2025	27.85	28.23	27.85	28.09	41951	1176870
25/04/2025	29.06	29.32	28.00	28.31	52252	1483711
24/04/2025	28.76	29.35	28.76	29.07	20046	583304
23/04/2025	29.00	29.47	28.83	29.00	18142	526096