Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Udaipur Cement Works Ltd.

GO

Jul 11 BSE 34.87 (+ 0.26 0.75%)

Volume106098

Prev. Close
34.61

Open Price
34.30

Today's Low / High

34.30 35.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

23.02 46.34

Jul 11 NSE 34.89(+ 0.24 0.69%)

Volume565647

Prev. Close
34.65

Open Price
34.40

Today's Low / High

34.40 35.29

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

23.10 46.35

ISIN No	INE225C01029	Market Cap. ( in Cr. )	1955.72	P/BV	2.57	Book Value ( )	13.55
BSE Code	530131	52 Week High/Low ( )	46/23	FV/ML	4/1	P/E(X)	193.83
NSE Code	UDAICEMENTEQ	Book Closure	16/08/2024	EPS ( )	0.18	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/07/2025	34.30	35.30	34.30	34.87	106098	3717311
10/07/2025	35.19	35.40	34.40	34.61	64746	2259758
09/07/2025	34.74	35.44	34.74	35.20	254470	8953695
08/07/2025	34.50	34.75	34.25	34.65	82815	2862897
07/07/2025	34.27	35.15	34.27	34.64	77131	2671895