media

Login

Client Login AP / RM Login

Markets

Market Nav

BOARD MEETING

You can view Board Meeting of the company.

Vivo Bio Tech Ltd.

GO

Apr 29, 04:01 BSE 44.80 ( -0.26 -0.58%)

Volume34391

Prev. Close
45.06

Open Price
45.06

Today's Low / High

44.00 45.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

21.05 56.00

Vivo Bio Tech Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	56.00	05/03/2024	21.05	25/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	47.00	22/04/2024	44.10	23/04/2024
19/04/2024	47.50	18/04/2024	43.20	15/04/2024
12/04/2024	50.80	12/04/2024	43.00	08/04/2024
05/04/2024	48.70	04/04/2024	43.30	03/04/2024
28/03/2024	47.90	27/03/2024	42.00	28/03/2024
22/03/2024	46.50	22/03/2024	39.41	18/03/2024
15/03/2024	46.95	11/03/2024	35.25	14/03/2024
07/03/2024	56.00	05/03/2024	42.26	04/03/2024
02/03/2024	44.95	26/02/2024	39.80	27/02/2024
23/02/2024	46.45	20/02/2024	43.00	21/02/2024
Showing Page : 1 of 6 Prev Next