media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Vivo Bio Tech Ltd.

GO

Apr 29, 02:21 BSE 45.06 (+ 0.00 0.00%)

Volume26293

Prev. Close
45.06

Open Price
45.06

Today's Low / High

44.00 45.50

Bid. Price (Qty.)44.51 (206)

Offer Price (Qty.)
45.00 (1)

52 Wk Low / High

21.05 56.00

Vivo Bio Tech Ltd.is not traded in NSE

ISIN No	INE380K01017	Market Cap. ( in Cr. )	67.16	P/BV	1.43	Book Value ( )	31.55
BSE Code	511509	52 Week High/Low ( )	56/21	FV/ML	10/1	P/E(X)	25.36
NSE Code	-	Book Closure	30/09/2023	EPS ( )	1.78	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/04/2024	46.07	46.50	45.00	45.06	12591	570154
25/04/2024	45.55	46.90	45.00	45.17	28565	1320734
24/04/2024	44.53	46.18	44.53	45.57	17208	781804
23/04/2024	44.10	45.60	44.10	44.74	14543	653651
22/04/2024	45.70	47.00	44.60	44.97	18681	846349