Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

BOARD MEETING

You can view Board Meeting of the company.

Xchanging Solutions Ltd.

GO

Jun 12 BSE 63.05 (+ 1.37 2.22%)

Volume6036

Prev. Close
61.68

Open Price
62.69

Today's Low / High

61.87 63.31

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

47.50 103.47

Jun 12 NSE 63.05(+ 1.43 2.32%)

Volume35446

Prev. Close
61.62

Open Price
62.59

Today's Low / High

62.00 63.29

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

47.50 103.00

ISIN No	INE692G01013	Market Cap. ( in Cr. )	702.40	P/BV	1.77	Book Value ( )	35.55
BSE Code	532616	52 Week High/Low ( )	103/48	FV/ML	10/1	P/E(X)	11.82
NSE Code	XCHANGINGEQ	Book Closure	14/08/2026	EPS ( )	5.34	Div Yield (%)	3.17

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/06/2026	62.69	63.31	61.87	63.05	6036	379655
11/06/2026	62.40	64.11	61.50	61.68	11349	705276
10/06/2026	75.00	75.00	62.85	63.13	2914	187060
09/06/2026	65.05	66.10	63.81	64.84	3290	212359
08/06/2026	64.59	65.12	63.90	64.72	5797	373638