media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Xchanging Solutions Ltd.

GO

May 03 BSE 120.10 ( -0.40 -0.33%)

Volume31957

Prev. Close
120.50

Open Price
120.85

Today's Low / High

119.45 121.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

59.26 176.90

May 03 NSE 120.05( -0.30 -0.25%)

Volume160360

Prev. Close
120.35

Open Price
120.80

Today's Low / High

119.50 121.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

58.90 176.50

ISIN No	INE692G01013	Market Cap. ( in Cr. )	1337.40	P/BV	1.98	Book Value ( )	60.70
BSE Code	532616	52 Week High/Low ( )	177/59	FV/ML	10/1	P/E(X)	29.79
NSE Code	XCHANGINGEQ	Book Closure	23/02/2024	EPS ( )	4.03	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	120.85	121.40	119.45	120.10	31957	3848832
02/05/2024	121.65	122.45	120.10	120.50	38607	4670976
30/04/2024	122.90	123.10	121.20	121.90	30083	3675904
29/04/2024	123.10	124.00	121.40	122.20	43934	5373379