Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Xchanging Solutions Ltd.

GO

Jul 10 BSE 64.82 (+ 2.42 3.88%)

Volume7588

Prev. Close
62.40

Open Price
63.11

Today's Low / High

63.07 65.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

47.50 103.47

Jul 10 NSE 64.85(+ 2.37 3.79%)

Volume85216

Prev. Close
62.48

Open Price
62.80

Today's Low / High

62.66 65.17

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

47.50 103.00

ISIN No	INE692G01013	Market Cap. ( in Cr. )	722.45	P/BV	1.82	Book Value ( )	35.55
BSE Code	532616	52 Week High/Low ( )	103/48	FV/ML	10/1	P/E(X)	12.15
NSE Code	XCHANGINGEQ	Book Closure	14/08/2026	EPS ( )	5.34	Div Yield (%)	3.08

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/07/2026	63.11	65.00	63.07	64.82	7588	485902
09/07/2026	62.03	62.95	61.90	62.40	4432	275885
08/07/2026	62.78	63.17	61.00	61.78	4940	305287
07/07/2026	63.54	64.05	62.86	62.93	10414	656883
06/07/2026	64.01	65.29	62.78	63.54	15903	1010148