Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Xchanging Solutions Ltd.

GO

Sep 02 BSE 89.61 (+ 3.60 4.19%)

Volume32487

Prev. Close
86.01

Open Price
84.20

Today's Low / High

84.20 92.18

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

79.21 131.65

Sep 02 NSE 89.67(+ 3.80 4.43%)

Volume229078

Prev. Close
85.87

Open Price
85.80

Today's Low / High

85.80 92.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

79.44 131.50

ISIN No	INE692G01013	Market Cap. ( in Cr. )	998.96	P/BV	3.02	Book Value ( )	29.69
BSE Code	532616	52 Week High/Low ( )	132/79	FV/ML	10/1	P/E(X)	20.15
NSE Code	XCHANGINGEQ	Book Closure	11/07/2025	EPS ( )	4.45	Div Yield (%)	2.23

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/09/2025	84.20	92.18	84.20	89.61	32487	2924718
01/09/2025	86.61	87.00	85.75	86.01	3892	335315
29/08/2025	86.91	87.57	84.90	85.77	6639	573727
28/08/2025	88.69	88.69	86.36	86.66	11804	1033085