Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Xchanging Solutions Ltd.

GO

Apr 29, 03:29 BSE 66.79 ( -0.11 -0.16%)

Volume2659

Prev. Close
66.90

Open Price
64.18

Today's Low / High

64.18 67.53

Bid. Price (Qty.)66.17 (400)

Offer Price (Qty.)
67.00 (119)

52 Wk Low / High

47.50 104.75

Apr 29, 03:19 NSE 66.47( -0.38 -0.57%)

Volume87443

Prev. Close
66.85

Open Price
67.00

Today's Low / High

66.17 67.49

Bid Price (Qty.)66.40 (68)

Offer Price (Qty.) 66.50 (879)

52 Wk Low / High

47.50 104.50

ISIN No	INE692G01013	Market Cap. ( in Cr. )	740.50	P/BV	1.95	Book Value ( )	34.12
BSE Code	532616	52 Week High/Low ( )	105/48	FV/ML	10/1	P/E(X)	14.94
NSE Code	XCHANGINGEQ	Book Closure	11/07/2025	EPS ( )	4.45	Div Yield (%)	3.01

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
28/04/2026	67.00	67.90	66.38	66.90	5812	389546
27/04/2026	66.40	67.67	64.50	67.00	16453	1092783
24/04/2026	66.01	66.41	64.28	65.01	16387	1065569
23/04/2026	67.60	67.63	66.17	66.49	10315	689133
22/04/2026	65.63	67.85	65.63	67.45	13814	924788