Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Xchanging Solutions Ltd.

GO

Apr 30, 04:01 BSE 87.14 ( -2.21 -2.47%)

Volume12882

Prev. Close
89.35

Open Price
90.50

Today's Low / High

86.51 90.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

79.21 142.70

Apr 30, 03:59 NSE 87.27( -2.01 -2.25%)

Volume73118

Prev. Close
89.28

Open Price
89.49

Today's Low / High

86.74 89.49

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

79.44 142.95

ISIN No	INE692G01013	Market Cap. ( in Cr. )	972.22	P/BV	2.94	Book Value ( )	29.69
BSE Code	532616	52 Week High/Low ( )	143/79	FV/ML	10/1	P/E(X)	71.01
NSE Code	XCHANGINGEQ	Book Closure	14/06/2024	EPS ( )	1.23	Div Yield (%)	38.96

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	86.51	89.92	86.51	89.35	10930	975287
28/04/2025	88.31	89.26	86.66	88.12	24955	2194983
25/04/2025	93.41	93.41	88.51	88.90	25393	2279387
24/04/2025	93.41	93.90	92.07	92.45	11578	1073301
23/04/2025	93.99	94.71	92.21	93.34	25518	2381829