Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Xchanging Solutions Ltd.

GO

Nov 14 BSE 87.09 ( -1.05 -1.19%)

Volume3218

Prev. Close
88.14

Open Price
87.93

Today's Low / High

86.81 88.17

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

79.21 122.50

Nov 14 NSE 86.97( -1.14 -1.29%)

Volume115259

Prev. Close
88.11

Open Price
88.00

Today's Low / High

86.36 88.53

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

79.44 122.50

ISIN No	INE692G01013	Market Cap. ( in Cr. )	968.88	P/BV	2.93	Book Value ( )	29.69
BSE Code	532616	52 Week High/Low ( )	123/79	FV/ML	10/1	P/E(X)	19.54
NSE Code	XCHANGINGEQ	Book Closure	11/07/2025	EPS ( )	4.45	Div Yield (%)	2.30

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
14/11/2025	87.93	88.17	86.81	87.09	3218	280370
13/11/2025	88.77	89.13	88.10	88.14	5614	496751
12/11/2025	87.03	89.17	87.03	88.91	2882	254971
11/11/2025	87.46	90.21	87.15	87.81	8229	727514
10/11/2025	89.55	89.95	86.98	87.48	12736	1123680