Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 04:01 BSE 87.14 ( -2.21 -2.47%)

Volume12882

Prev. Close
89.35

Open Price
90.50

Today's Low / High

86.51 90.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

79.21 142.70

Apr 30, 03:59 NSE 87.27( -2.01 -2.25%)

Volume73118

Prev. Close
89.28

Open Price
89.49

Today's Low / High

86.74 89.49

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

79.44 142.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	142.70	15/07/2024	79.21	07/04/2025
NSE	142.95	29/07/2024	79.44	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	89.92	29/04/2025	86.51	29/04/2025
25/04/2025	94.71	23/04/2025	88.51	25/04/2025
17/04/2025	90.89	17/04/2025	86.59	15/04/2025
11/04/2025	87.95	11/04/2025	79.21	07/04/2025
04/04/2025	90.00	02/04/2025	85.00	04/04/2025
28/03/2025	93.71	24/03/2025	85.50	28/03/2025
21/03/2025	93.48	20/03/2025	85.51	19/03/2025
13/03/2025	98.90	10/03/2025	88.93	13/03/2025
07/03/2025	98.75	07/03/2025	87.00	04/03/2025
28/02/2025	99.20	24/02/2025	90.00	28/02/2025
Showing Page : 1 of 6 Prev Next