Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 120.10 ( -0.40 -0.33%)

Volume31957

Prev. Close
120.50

Open Price
120.85

Today's Low / High

119.45 121.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

59.26 176.90

May 03 NSE 120.05( -0.30 -0.25%)

Volume160360

Prev. Close
120.35

Open Price
120.80

Today's Low / High

119.50 121.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

58.90 176.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	176.90	20/02/2024	59.26	09/05/2023
NSE	176.50	20/02/2024	58.90	10/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	124.00	29/04/2024	119.45	03/05/2024
26/04/2024	126.00	24/04/2024	120.35	22/04/2024
19/04/2024	126.95	18/04/2024	112.60	15/04/2024
12/04/2024	135.45	08/04/2024	124.00	10/04/2024
05/04/2024	131.90	04/04/2024	115.40	01/04/2024
28/03/2024	120.20	26/03/2024	111.95	28/03/2024
22/03/2024	123.00	19/03/2024	114.45	19/03/2024
15/03/2024	132.75	11/03/2024	104.35	14/03/2024
07/03/2024	142.25	04/03/2024	127.00	06/03/2024
02/03/2024	147.00	27/02/2024	135.30	28/02/2024
Showing Page : 1 of 6 Prev Next