Login

Client Login AP / RM Login

Markets

Market Nav

BOARD MEETING

You can view Board Meeting of the company.

Zaggle Prepaid Ocean Services Ltd.

GO

Oct 21, 02:58 BSE 357.10 (+ 8.90 2.56%)

Volume16992

Prev. Close
348.20

Open Price
351.75

Today's Low / High

351.75 359.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

299.00 597.00

Oct 21, 02:46 NSE 356.90(+ 8.75 2.51%)

Volume408246

Prev. Close
348.15

Open Price
350.90

Today's Low / High

350.80 359.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

298.65 591.90

ISIN No	INE07K301024	Market Cap. ( in Cr. )	4791.53	P/BV	7.72	Book Value ( )	46.21
BSE Code	543985	52 Week High/Low ( )	592/299	FV/ML	1/1	P/E(X)	54.50
NSE Code	ZAGGLEEQ	Book Closure	25/09/2024	EPS ( )	6.55	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/10/2025	348.90	350.65	344.85	348.20	14832	5159953
17/10/2025	350.15	355.00	347.05	349.00	15791	5535368
16/10/2025	350.85	355.50	346.05	354.10	19711	6912528
15/10/2025	347.80	356.35	346.70	352.10	37273	13135114
14/10/2025	354.95	354.95	343.30	344.75	21710	7524368