media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Zaggle Prepaid Ocean Services Ltd.

GO

May 13, 04:01 BSE 276.65 ( -10.65 -3.71%)

Volume44462

Prev. Close
287.30

Open Price
293.05

Today's Low / High

274.60 293.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

155.60 391.65

May 13, 03:59 NSE 276.75( -10.75 -3.74%)

Volume1744382

Prev. Close
287.50

Open Price
287.90

Today's Low / High

274.15 289.00

Bid Price (Qty.)276.75 (1237)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

155.30 389.45

ISIN No	INE07K301024	Market Cap. ( in Cr. )	3389.70	P/BV	65.47	Book Value ( )	4.23
BSE Code	543985	52 Week High/Low ( )	389/155	FV/ML	1/1	P/E(X)	148.02
NSE Code	ZAGGLEEQ	Book Closure		EPS ( )	1.87	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/05/2024	283.05	289.95	281.50	287.30	29805	8559304
09/05/2024	300.00	300.00	283.00	286.55	116081	33551068
08/05/2024	286.15	295.00	284.25	292.45	70547	20619026
07/05/2024	295.65	296.00	283.50	287.95	53850	15542499