Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Zaggle Prepaid Ocean Services Ltd.

GO

Jun 19 BSE 212.55 (+ 2.45 1.17%)

Volume54974

Prev. Close
210.10

Open Price
208.35

Today's Low / High

204.90 215.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

185.55 431.75

Jun 19 NSE 213.17(+ 2.78 1.32%)

Volume829077

Prev. Close
210.39

Open Price
209.00

Today's Low / High

204.13 216.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

186.05 431.95

ISIN No	INE07K301024	Market Cap. ( in Cr. )	2866.25	P/BV	2.04	Book Value ( )	104.43
BSE Code	543985	52 Week High/Low ( )	432/186	FV/ML	1/1	P/E(X)	20.76
NSE Code	ZAGGLEEQ	Book Closure	25/09/2024	EPS ( )	10.27	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/06/2026	208.35	215.90	204.90	212.55	54974	11614949
18/06/2026	210.80	215.50	208.65	210.10	43951	9277874
17/06/2026	212.45	214.85	209.85	210.60	49792	10568967
16/06/2026	213.35	213.35	208.60	210.45	29024	6100114
15/06/2026	214.60	215.65	210.00	211.90	103387	22042238