Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Zaggle Prepaid Ocean Services Ltd.

GO

Apr 30 BSE 321.30 ( -16.60 -4.91%)

Volume90600

Prev. Close
337.90

Open Price
336.40

Today's Low / High

320.45 338.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

235.00 597.00

Apr 30 NSE 321.55( -16.00 -4.74%)

Volume500797

Prev. Close
337.55

Open Price
338.05

Today's Low / High

320.90 338.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

234.50 591.90

ISIN No	INE07K301024	Market Cap. ( in Cr. )	4315.37	P/BV	6.96	Book Value ( )	46.23
BSE Code	543985	52 Week High/Low ( )	592/235	FV/ML	1/1	P/E(X)	98.03
NSE Code	ZAGGLEEQ	Book Closure	25/09/2024	EPS ( )	3.28	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	336.40	338.00	320.45	321.30	90600	29711565
29/04/2025	342.85	345.65	334.35	337.90	57605	19480678
28/04/2025	337.55	345.35	333.70	341.20	48103	16427892
25/04/2025	360.00	360.00	336.00	337.25	50205	17124315
24/04/2025	362.55	365.90	354.45	357.60	48537	17443066