Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Zaggle Prepaid Ocean Services Ltd.

GO

Mar 11 BSE 228.60 (+ 4.25 1.89%)

Volume76714

Prev. Close
224.35

Open Price
224.35

Today's Low / High

224.35 233.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

211.25 470.00

Mar 11 NSE 227.88(+ 3.52 1.57%)

Volume1419150

Prev. Close
224.36

Open Price
226.90

Today's Low / High

224.66 233.44

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

211.05 469.80

ISIN No	INE07K301024	Market Cap. ( in Cr. )	3064.04	P/BV	2.27	Book Value ( )	100.29
BSE Code	543985	52 Week High/Low ( )	470/211	FV/ML	1/1	P/E(X)	34.85
NSE Code	ZAGGLEEQ	Book Closure	25/09/2024	EPS ( )	6.54	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/03/2026	224.35	233.55	224.35	228.60	76714	17586571
10/03/2026	222.75	225.30	217.75	224.35	45516	10096959
09/03/2026	218.25	222.10	212.30	216.50	91188	19570106
06/03/2026	219.05	231.45	218.70	227.05	81259	18347686
05/03/2026	220.80	220.80	211.25	217.20	47620	10280428
04/03/2026	218.40	223.00	214.20	215.45	64071	13944536