Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Zaggle Prepaid Ocean Services Ltd.

GO

Dec 05 BSE 351.70 ( -14.00 -3.83%)

Volume41091

Prev. Close
365.70

Open Price
362.15

Today's Low / High

349.40 367.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

299.00 597.00

Dec 05 NSE 351.85( -14.25 -3.89%)

Volume800219

Prev. Close
366.10

Open Price
365.00

Today's Low / High

349.30 367.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

298.65 591.90

ISIN No	INE07K301024	Market Cap. ( in Cr. )	4730.69	P/BV	7.62	Book Value ( )	46.15
BSE Code	543985	52 Week High/Low ( )	592/299	FV/ML	1/1	P/E(X)	53.81
NSE Code	ZAGGLEEQ	Book Closure	25/09/2024	EPS ( )	6.54	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/12/2025	362.15	367.30	349.40	351.70	41091	14638468
04/12/2025	364.75	374.95	361.55	365.70	34744	12749331
03/12/2025	381.05	381.05	363.80	365.50	20078	7423169
02/12/2025	385.25	385.85	374.25	380.15	27854	10564739
01/12/2025	393.40	394.30	383.55	385.40	36210	14085576