Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Zaggle Prepaid Ocean Services Ltd.

GO

Apr 29 BSE 243.80 ( -10.85 -4.26%)

Volume42623

Prev. Close
254.65

Open Price
256.95

Today's Low / High

243.00 256.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

185.55 470.00

Apr 29 NSE 243.68( -11.21 -4.40%)

Volume1226704

Prev. Close
254.89

Open Price
254.50

Today's Low / High

242.80 256.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

186.05 469.80

ISIN No	INE07K301024	Market Cap. ( in Cr. )	3276.48	P/BV	2.43	Book Value ( )	100.29
BSE Code	543985	52 Week High/Low ( )	470/186	FV/ML	1/1	P/E(X)	37.27
NSE Code	ZAGGLEEQ	Book Closure	25/09/2024	EPS ( )	6.54	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2026	256.95	256.95	243.00	243.80	42623	10531064
28/04/2026	261.75	261.75	253.60	254.65	24628	6317460
27/04/2026	256.20	265.15	254.45	260.40	44449	11565474
24/04/2026	263.95	263.95	253.45	256.40	35827	9187243
23/04/2026	258.10	270.45	257.75	260.70	70228	18523521