Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29 BSE 243.80 ( -10.85 -4.26%)

Volume42623

Prev. Close
254.65

Open Price
256.95

Today's Low / High

243.00 256.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

185.55 470.00

Apr 29 NSE 243.68( -11.21 -4.40%)

Volume1226704

Prev. Close
254.89

Open Price
254.50

Today's Low / High

242.80 256.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

186.05 469.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	470.00	10/06/2025	185.55	30/03/2026
NSE	469.80	10/06/2025	186.05	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2026	265.15	27/04/2026	243.00	29/04/2026
24/04/2026	270.45	23/04/2026	251.15	20/04/2026
17/04/2026	268.50	17/04/2026	240.75	13/04/2026
10/04/2026	256.85	10/04/2026	218.85	06/04/2026
02/04/2026	239.35	02/04/2026	185.55	30/03/2026
27/03/2026	213.95	25/03/2026	192.80	23/03/2026
20/03/2026	224.90	18/03/2026	205.30	20/03/2026
13/03/2026	233.55	11/03/2026	212.30	09/03/2026
06/03/2026	231.45	06/03/2026	211.25	05/03/2026
27/02/2026	240.30	23/02/2026	215.40	25/02/2026
Showing Page : 1 of 6 Prev Next