Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 10 BSE 287.30 (+ 0.75 0.26%)

Volume29805

Prev. Close
286.55

Open Price
283.05

Today's Low / High

281.50 289.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

155.60 391.65

May 10 NSE 287.50(+ 0.25 0.09%)

Volume449510

Prev. Close
287.25

Open Price
290.80

Today's Low / High

281.25 290.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

155.30 389.45

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	391.65	04/03/2024	155.60	22/09/2023
NSE	389.45	04/03/2024	155.30	22/09/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/05/2024	309.05	06/05/2024	281.50	10/05/2024
03/05/2024	316.05	30/04/2024	290.00	30/04/2024
26/04/2024	309.95	26/04/2024	277.20	22/04/2024
19/04/2024	290.00	18/04/2024	271.85	15/04/2024
12/04/2024	298.90	08/04/2024	282.90	12/04/2024
05/04/2024	299.30	04/04/2024	267.55	02/04/2024
28/03/2024	299.00	27/03/2024	275.55	26/03/2024
22/03/2024	322.20	21/03/2024	291.30	22/03/2024
15/03/2024	348.95	11/03/2024	283.55	13/03/2024
07/03/2024	391.65	04/03/2024	333.15	07/03/2024
Showing Page : 1 of 4 Prev Next