Markets

Market Nav

You can view Board of Directors of the company.

May 09 BSE 469.85 ( -6.00 -1.26%)

Volume481

Prev. Close
475.85

Open Price
463.95

Today's Low / High

463.95 490.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

262.65 654.90

Hindustan Hardy Spicer Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	654.90	09/01/2024	262.65	24/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2024	495.00	06/05/2024	457.00	08/05/2024
03/05/2024	504.00	30/04/2024	463.00	29/04/2024
26/04/2024	515.00	22/04/2024	442.00	22/04/2024
19/04/2024	450.00	16/04/2024	413.70	15/04/2024
12/04/2024	458.00	12/04/2024	414.00	10/04/2024
05/04/2024	444.00	02/04/2024	412.05	01/04/2024
28/03/2024	448.00	26/03/2024	404.15	28/03/2024
22/03/2024	450.00	22/03/2024	414.55	21/03/2024
15/03/2024	458.00	11/03/2024	380.00	14/03/2024
07/03/2024	456.90	04/03/2024	432.00	06/03/2024
Showing Page : 1 of 6 Prev Next