media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Hindustan Hardy Spicer Ltd.
GO
ISIN No INE724D01011 Market Cap. ( in Cr. ) 70.40 P/BV 3.80 Book Value ( ) 123.70
BSE Code 505893 52 Week High/Low ( ) 655/263 FV/ML 10/1 P/E(X) 18.35
NSE Code - Book Closure 15/09/2023 EPS ( ) 25.61 Div Yield (%) 0.47
GO
DateOpenHighLowCloseVolumeTurnover (₹)
09/05/2024463.95490.00463.95469.85481227243
08/05/2024457.00486.00457.00475.85490228912
07/05/2024465.00480.00460.35475.00480223459
06/05/2024478.20495.00465.75471.951171551621
03/05/2024498.40498.40480.00487.951343648938