media

Login

Client Login AP / RM Login

Markets

Market Nav

BOARD OF DIRECTORS

You can view Board of Directors of the company.

Sahyadri Industries Ltd.

GO

May 18 BSE 370.00 (+ 11.65 3.25%)

Volume1305

Prev. Close
358.35

Open Price
357.00

Today's Low / High

357.00 376.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

320.65 484.00

May 18 NSE 373.30(+ 15.40 4.30%)

Volume9407

Prev. Close
357.90

Open Price
357.90

Today's Low / High

355.10 375.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

322.25 484.10

ISIN No	INE280H01015	Market Cap. ( in Cr. )	408.63	P/BV	1.22	Book Value ( )	306.34
BSE Code	532841	52 Week High/Low ( )	484/322	FV/ML	10/1	P/E(X)	11.01
NSE Code	SAHYADRIEQ	Book Closure	09/08/2023	EPS ( )	33.90	Div Yield (%)	1.07

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	357.00	376.25	357.00	370.00	1305	484904
17/05/2024	363.00	363.00	355.20	358.35	426	152557
16/05/2024	362.70	363.50	357.50	360.00	350	126367
15/05/2024	366.80	367.20	356.05	360.10	439	158304
13/05/2024	359.55	359.55	347.90	357.15	1089	384322