Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 370.00 (+ 11.65 3.25%)

Volume1305

Prev. Close
358.35

Open Price
357.00

Today's Low / High

357.00 376.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

320.65 484.00

May 18 NSE 373.30(+ 15.40 4.30%)

Volume9407

Prev. Close
357.90

Open Price
357.90

Today's Low / High

355.10 375.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

322.25 484.10

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	484.00	11/09/2023	320.65	29/05/2023
NSE	484.10	11/09/2023	322.25	29/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	376.25	18/05/2024	347.90	13/05/2024
10/05/2024	389.00	06/05/2024	356.05	09/05/2024
03/05/2024	369.55	30/04/2024	360.00	29/04/2024
26/04/2024	370.00	23/04/2024	358.00	24/04/2024
19/04/2024	371.45	15/04/2024	350.05	19/04/2024
12/04/2024	380.00	08/04/2024	362.00	12/04/2024
05/04/2024	389.30	04/04/2024	353.85	01/04/2024
28/03/2024	364.15	26/03/2024	339.45	28/03/2024
22/03/2024	367.00	19/03/2024	349.10	21/03/2024
15/03/2024	404.00	15/03/2024	327.60	13/03/2024
Showing Page : 1 of 6 Prev Next