Login

Client Login AP / RM Login

Markets

Market Nav

BOARD OF DIRECTORS

You can view Board of Directors of the company.

Sharda Motor Industries Ltd.

GO

Jul 01, 03:06 BSE 1964.90 (+ 86.10 4.58%)

Volume9716

Prev. Close
1878.80

Open Price
1890.05

Today's Low / High

1890.00 1972.00

Bid. Price (Qty.)1964.00 (2)

Offer Price (Qty.)
1966.00 (3)

52 Wk Low / High

1250.00 2955.90

Jul 01, 02:54 NSE 1970.70(+ 91.10 4.85%)

Volume193549

Prev. Close
1879.60

Open Price
1896.00

Today's Low / High

1888.20 1975.00

Bid Price (Qty.)1969.40 (2)

Offer Price (Qty.) 1970.00 (50)

52 Wk Low / High

1250.00 2952.10

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,955.90	09/07/2024	1,250.00	07/04/2025
NSE	2,952.10	09/07/2024	1,250.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/06/2025	1,930.90	30/06/2025	1,875.00	30/06/2025
27/06/2025	1,921.10	27/06/2025	1,835.05	24/06/2025
20/06/2025	1,940.00	17/06/2025	1,832.00	19/06/2025
13/06/2025	2,013.95	09/06/2025	1,865.75	13/06/2025
06/06/2025	1,961.75	06/06/2025	1,882.05	06/06/2025
30/05/2025	1,994.30	26/05/2025	1,878.40	28/05/2025
23/05/2025	1,977.85	23/05/2025	1,785.20	20/05/2025
16/05/2025	1,798.55	15/05/2025	1,630.10	12/05/2025
09/05/2025	1,684.00	06/05/2025	1,530.00	07/05/2025
02/05/2025	1,718.00	29/04/2025	1,603.20	02/05/2025
Showing Page : 1 of 6 Prev Next