media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sharda Motor Industries Ltd.

GO

May 17, 10:20 BSE 1506.75 (+ 11.70 0.78%)

Volume851

Prev. Close
1495.05

Open Price
1499.95

Today's Low / High

1485.80 1506.75

Bid. Price (Qty.)1503.90 (6)

Offer Price (Qty.)
1508.15 (1)

52 Wk Low / High

731.70 1644.00

May 17, 10:14 NSE 1497.75(+ 3.90 0.26%)

Volume2921

Prev. Close
1493.85

Open Price
1492.00

Today's Low / High

1488.70 1498.95

Bid Price (Qty.)1496.05 (4)

Offer Price (Qty.) 1497.75 (18)

52 Wk Low / High

731.25 1641.85

ISIN No	INE597I01028	Market Cap. ( in Cr. )	4453.05	P/BV	5.88	Book Value ( )	254.90
BSE Code	535602	52 Week High/Low ( )	1642/731	FV/ML	2/1	P/E(X)	21.37
NSE Code	SHARDAMOTREQ	Book Closure	26/09/2023	EPS ( )	70.07	Div Yield (%)	1.15

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	1499.95	1500.00	1482.50	1495.05	2329	3475006
15/05/2024	1476.00	1497.00	1476.00	1488.00	1662	2470730
13/05/2024	1489.95	1489.95	1437.20	1469.40	2993	4374897
10/05/2024	1455.35	1472.70	1454.00	1461.75	3547	5188512