Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sharda Motor Industries Ltd.

GO

Jun 08, 04:01 BSE 778.15 ( -35.00 -4.30%)

Volume2675

Prev. Close
813.15

Open Price
813.45

Today's Low / High

772.70 815.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

701.85 1258.00

Jun 08, 03:56 NSE 781.50( -31.85 -3.92%)

Volume64044

Prev. Close
813.35

Open Price
810.00

Today's Low / High

770.50 815.15

Bid Price (Qty.)781.50 (12)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

700.00 1248.00

ISIN No	INE597I01028	Market Cap. ( in Cr. )	4486.41	P/BV	3.67	Book Value ( )	213.04
BSE Code	535602	52 Week High/Low ( )	1248/700	FV/ML	2/1	P/E(X)	12.99
NSE Code	SHARDAMOTREQ	Book Closure	04/07/2025	EPS ( )	60.17	Div Yield (%)	2.56

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/06/2026	824.85	826.55	812.20	813.15	1650	1347978
04/06/2026	821.00	835.00	815.70	817.85	3286	2710802
03/06/2026	844.75	844.75	825.10	828.30	2481	2065012
02/06/2026	839.00	848.85	836.80	842.65	2364	1992886
01/06/2026	850.00	882.00	834.95	839.70	2572	2199221