Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sharda Motor Industries Ltd.

GO

Mar 10, 04:01 BSE 831.00 (+ 14.20 1.74%)

Volume4781

Prev. Close
816.80

Open Price
825.00

Today's Low / High

810.00 839.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

625.00 1258.00

Mar 10, 03:55 NSE 831.15(+ 18.15 2.23%)

Volume78073

Prev. Close
813.00

Open Price
829.00

Today's Low / High

809.05 840.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 831.15 (687)

52 Wk Low / High

625.00 1248.00

ISIN No	INE597I01028	Market Cap. ( in Cr. )	4771.44	P/BV	3.90	Book Value ( )	213.04
BSE Code	535602	52 Week High/Low ( )	1248/625	FV/ML	2/1	P/E(X)	15.15
NSE Code	SHARDAMOTREQ	Book Closure	04/07/2025	EPS ( )	54.86	Div Yield (%)	3.91

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/03/2026	827.95	827.95	792.00	816.80	3033	2456789
06/03/2026	845.00	870.00	827.30	830.80	2098	1771032
05/03/2026	851.45	865.15	835.50	847.55	2540	2150355
04/03/2026	898.95	898.95	851.00	861.60	3285	2830078