Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sharda Motor Industries Ltd.

GO

Jun 12 BSE 781.35 (+ 13.20 1.72%)

Volume2839

Prev. Close
768.15

Open Price
776.05

Today's Low / High

770.85 784.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

701.85 1258.00

Jun 12 NSE 782.40(+ 15.80 2.06%)

Volume46680

Prev. Close
766.60

Open Price
771.40

Today's Low / High

770.05 784.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

700.00 1248.00

ISIN No	INE597I01028	Market Cap. ( in Cr. )	4491.58	P/BV	3.42	Book Value ( )	228.72
BSE Code	535602	52 Week High/Low ( )	1248/700	FV/ML	2/1	P/E(X)	13.00
NSE Code	SHARDAMOTREQ	Book Closure	04/07/2025	EPS ( )	60.17	Div Yield (%)	2.56

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/06/2026	776.05	784.05	770.85	781.35	2839	2205757
11/06/2026	775.20	778.50	764.50	768.15	2041	1571589
10/06/2026	797.55	799.05	781.10	782.30	1436	1128752
09/06/2026	796.50	800.40	785.45	798.55	3864	3063288
08/06/2026	813.45	815.30	772.70	781.75	2675	2127985