Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sharda Motor Industries Ltd.

GO

Oct 24 BSE 1063.30 ( -1.05 -0.10%)

Volume2604

Prev. Close
1064.35

Open Price
1060.00

Today's Low / High

1044.75 1072.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

625.00 1258.00

Oct 24 NSE 1052.50( -9.40 -0.89%)

Volume27303

Prev. Close
1061.90

Open Price
1069.90

Today's Low / High

1043.10 1069.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

625.00 1248.00

ISIN No	INE597I01028	Market Cap. ( in Cr. )	6042.16	P/BV	5.69	Book Value ( )	184.97
BSE Code	535602	52 Week High/Low ( )	1248/625	FV/ML	2/1	P/E(X)	19.19
NSE Code	SHARDAMOTREQ	Book Closure	04/07/2025	EPS ( )	54.86	Div Yield (%)	3.09

No Data Available