Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sharda Motor Industries Ltd.

GO

Jul 01, 09:53 BSE 1892.20 (+ 13.40 0.71%)

Volume780

Prev. Close
1878.80

Open Price
1890.05

Today's Low / High

1890.00 1900.00

Bid. Price (Qty.)1891.45 (19)

Offer Price (Qty.)
1895.00 (44)

52 Wk Low / High

1250.00 2955.90

Jul 01, 09:39 NSE 1893.00(+ 13.40 0.71%)

Volume3588

Prev. Close
1879.60

Open Price
1896.00

Today's Low / High

1888.20 1901.10

Bid Price (Qty.)1891.00 (3)

Offer Price (Qty.) 1893.20 (10)

52 Wk Low / High

1250.00 2952.10

ISIN No	INE597I01028	Market Cap. ( in Cr. )	5433.64	P/BV	6.02	Book Value ( )	314.49
BSE Code	535602	52 Week High/Low ( )	2952/1250	FV/ML	2/1	P/E(X)	17.25
NSE Code	SHARDAMOTREQ	Book Closure	13/06/2025	EPS ( )	109.71	Div Yield (%)	1.72

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/06/2025	1915.95	1930.90	1875.00	1878.80	3699	7025193
27/06/2025	1879.95	1921.10	1858.65	1913.80	5214	9937555
26/06/2025	1888.95	1888.95	1848.00	1862.15	928	1728158
25/06/2025	1846.85	1864.60	1840.00	1853.30	1710	3161641
24/06/2025	1898.15	1898.15	1835.05	1845.85	1189	2218331