Markets

Market Nav

You can view the latest three individual shareholding pattern for the company.

Oct 24 BSE 1063.30 ( -1.05 -0.10%)

Volume2604

Prev. Close
1064.35

Open Price
1060.00

Today's Low / High

1044.75 1072.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

625.00 1258.00

Oct 24 NSE 1052.50( -9.40 -0.89%)

Volume27303

Prev. Close
1061.90

Open Price
1069.90

Today's Low / High

1043.10 1069.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

625.00 1248.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,258.00	07/07/2025	625.00	07/04/2025
NSE	1,248.00	07/07/2025	625.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/10/2025	1,157.00	21/10/2025	1,036.40	20/10/2025
17/10/2025	1,078.00	15/10/2025	1,013.20	14/10/2025
10/10/2025	1,109.85	07/10/2025	1,030.95	10/10/2025
03/10/2025	1,132.90	29/09/2025	1,035.25	01/10/2025
26/09/2025	1,155.70	24/09/2025	1,044.30	26/09/2025
19/09/2025	1,115.00	15/09/2025	1,030.00	15/09/2025
12/09/2025	1,080.00	10/09/2025	1,032.05	12/09/2025
05/09/2025	1,108.45	04/09/2025	1,010.00	01/09/2025
29/08/2025	1,110.95	26/08/2025	1,016.20	29/08/2025
22/08/2025	1,112.25	20/08/2025	1,019.10	18/08/2025
Showing Page : 1 of 6 Prev Next