Login

Client Login AP / RM Login

Markets

Market Nav

BOARD OF DIRECTORS

You can view Board of Directors of the company.

Ashapura Minechem Ltd.

GO

May 08, 04:01 BSE 684.75 (+ 21.05 3.17%)

Volume47986

Prev. Close
663.70

Open Price
676.95

Today's Low / High

659.25 699.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

317.00 924.70

May 08, 03:55 NSE 683.90(+ 19.65 2.96%)

Volume1316364

Prev. Close
664.25

Open Price
660.50

Today's Low / High

658.65 699.25

Bid Price (Qty.)683.90 (38)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

316.00 924.90

ISIN No	INE348A01023	Market Cap. ( in Cr. )	6533.03	P/BV	4.38	Book Value ( )	156.20
BSE Code	527001	52 Week High/Low ( )	925/316	FV/ML	2/1	P/E(X)	22.09
NSE Code	ASHAPURMINEQ	Book Closure	17/09/2025	EPS ( )	30.97	Div Yield (%)	0.15

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/05/2026	652.35	679.00	652.35	663.70	38388	25665129
06/05/2026	653.85	663.00	639.95	660.40	40027	26245614
05/05/2026	657.35	666.00	643.05	644.95	19039	12460223
04/05/2026	626.85	661.65	624.00	653.10	41059	26602557