Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ashapura Minechem Ltd.

GO

Dec 05 BSE 679.65 ( -1.60 -0.23%)

Volume21128

Prev. Close
681.25

Open Price
679.10

Today's Low / High

673.60 695.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

302.00 754.20

Dec 05 NSE 679.55( -2.55 -0.37%)

Volume420307

Prev. Close
682.10

Open Price
682.10

Today's Low / High

674.10 695.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

301.60 754.90

ISIN No	INE348A01023	Market Cap. ( in Cr. )	6491.48	P/BV	6.12	Book Value ( )	110.95
BSE Code	527001	52 Week High/Low ( )	755/302	FV/ML	2/1	P/E(X)	21.94
NSE Code	ASHAPURMINEQ	Book Closure	17/09/2025	EPS ( )	30.97	Div Yield (%)	0.15

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/12/2025	679.10	695.00	673.60	679.65	21128	14448607
04/12/2025	695.75	707.55	676.70	681.25	38925	26858934
03/12/2025	702.95	711.00	696.40	698.85	27869	19578708
02/12/2025	715.00	715.00	697.50	702.15	11106	7827311
01/12/2025	689.00	715.00	687.80	708.15	31754	22360419