Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ashapura Minechem Ltd.

GO

Oct 20 BSE 662.55 ( -3.15 -0.47%)

Volume20373

Prev. Close
665.70

Open Price
668.00

Today's Low / High

651.00 674.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

199.95 712.00

Oct 20 NSE 662.40( -3.40 -0.51%)

Volume302343

Prev. Close
665.80

Open Price
669.85

Today's Low / High

650.95 674.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

200.45 711.80

ISIN No	INE348A01023	Market Cap. ( in Cr. )	6327.65	P/BV	5.97	Book Value ( )	110.95
BSE Code	527001	52 Week High/Low ( )	712/200	FV/ML	2/1	P/E(X)	21.39
NSE Code	ASHAPURMINEQ	Book Closure	17/09/2025	EPS ( )	30.97	Div Yield (%)	0.15

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/10/2025	668.00	674.60	651.00	662.55	20373	13484774
17/10/2025	672.05	674.25	652.35	665.70	37524	24900477
16/10/2025	688.95	690.20	667.45	670.10	18380	12435378
15/10/2025	667.30	699.00	665.40	688.95	64004	43739529
14/10/2025	669.05	674.95	658.00	664.90	17120	11390741