Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ashapura Minechem Ltd.

GO

Mar 11, 03:58 BSE 534.15 (+ 6.85 1.30%)

Volume35894

Prev. Close
527.30

Open Price
531.30

Today's Low / High

525.95 560.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

302.00 924.70

Mar 11, 03:49 NSE 529.50(+ 2.55 0.48%)

Volume855578

Prev. Close
526.95

Open Price
532.00

Today's Low / High

524.10 560.90

Bid Price (Qty.)529.50 (53)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

301.60 924.90

ISIN No	INE348A01023	Market Cap. ( in Cr. )	5058.11	P/BV	3.39	Book Value ( )	156.20
BSE Code	527001	52 Week High/Low ( )	925/302	FV/ML	2/1	P/E(X)	17.10
NSE Code	ASHAPURMINEQ	Book Closure	17/09/2025	EPS ( )	30.97	Div Yield (%)	0.19

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/03/2026	522.80	530.30	514.00	527.30	25629	13413380
09/03/2026	517.65	525.00	504.45	514.70	19349	9869883
06/03/2026	510.90	533.90	510.90	522.10	20055	10540799
05/03/2026	521.05	521.05	502.95	512.95	18127	9245688
04/03/2026	510.00	522.50	505.80	514.40	24984	12802291