Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ashapura Minechem Ltd.

GO

Aug 20 BSE 510.75 ( -11.60 -2.22%)

Volume35078

Prev. Close
522.35

Open Price
519.45

Today's Low / High

507.00 528.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

199.95 587.10

Aug 20 NSE 511.55( -10.40 -1.99%)

Volume341963

Prev. Close
521.95

Open Price
521.90

Today's Low / High

507.50 528.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

200.45 587.00

ISIN No	INE348A01023	Market Cap. ( in Cr. )	4886.64	P/BV	4.61	Book Value ( )	110.95
BSE Code	527001	52 Week High/Low ( )	587/200	FV/ML	2/1	P/E(X)	16.52
NSE Code	ASHAPURMINEQ	Book Closure	30/09/2024	EPS ( )	30.97	Div Yield (%)	0.20

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/08/2025	519.45	528.20	507.00	510.75	35078	18196424
19/08/2025	512.65	527.95	510.00	522.35	14175	7351750
18/08/2025	490.00	515.95	481.20	511.50	128871	64184059
14/08/2025	500.15	508.90	491.50	497.60	49464	24682622
13/08/2025	564.95	564.95	492.00	501.70	186390	96340382