Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ashapura Minechem Ltd.

GO

Apr 30 BSE 332.40 ( -14.20 -4.10%)

Volume19562

Prev. Close
346.60

Open Price
344.00

Today's Low / High

330.85 345.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

199.95 571.00

Apr 30 NSE 332.20( -14.65 -4.22%)

Volume175231

Prev. Close
346.85

Open Price
346.65

Today's Low / High

330.10 346.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

200.45 571.55

ISIN No	INE348A01023	Market Cap. ( in Cr. )	3173.38	P/BV	2.99	Book Value ( )	110.95
BSE Code	527001	52 Week High/Low ( )	572/200	FV/ML	2/1	P/E(X)	11.06
NSE Code	ASHAPURMINEQ	Book Closure	30/09/2024	EPS ( )	30.04	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	344.00	345.15	330.85	332.40	19562	6586428
29/04/2025	342.00	359.50	342.00	346.60	5518	1938506
28/04/2025	342.00	355.00	342.00	347.60	13915	4851786
25/04/2025	370.70	372.35	352.60	352.60	19692	6988803
24/04/2025	371.30	375.30	369.00	371.15	5139	1912774