Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 05 BSE 679.65 ( -1.60 -0.23%)

Volume21128

Prev. Close
681.25

Open Price
679.10

Today's Low / High

673.60 695.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

302.00 754.20

Dec 05 NSE 679.55( -2.55 -0.37%)

Volume420307

Prev. Close
682.10

Open Price
682.10

Today's Low / High

674.10 695.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

301.60 754.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	754.20	20/11/2025	302.00	11/03/2025
NSE	754.90	20/11/2025	301.60	11/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/12/2025	715.00	02/12/2025	673.60	05/12/2025
28/11/2025	731.70	24/11/2025	675.40	24/11/2025
21/11/2025	754.20	20/11/2025	689.75	20/11/2025
14/11/2025	725.00	14/11/2025	632.50	10/11/2025
07/11/2025	680.00	04/11/2025	616.85	07/11/2025
31/10/2025	683.50	31/10/2025	620.00	27/10/2025
24/10/2025	692.00	23/10/2025	596.60	24/10/2025
17/10/2025	699.00	15/10/2025	652.35	17/10/2025
10/10/2025	708.90	10/10/2025	625.75	06/10/2025
03/10/2025	712.00	03/10/2025	638.35	29/09/2025
Showing Page : 1 of 6 Prev Next