Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 20 BSE 662.55 ( -3.15 -0.47%)

Volume20373

Prev. Close
665.70

Open Price
668.00

Today's Low / High

651.00 674.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

199.95 712.00

Oct 20 NSE 662.40( -3.40 -0.51%)

Volume302343

Prev. Close
665.80

Open Price
669.85

Today's Low / High

650.95 674.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

200.45 711.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	712.00	03/10/2025	199.95	29/10/2024
NSE	711.80	03/10/2025	200.45	29/10/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/10/2025	674.60	20/10/2025	651.00	20/10/2025
17/10/2025	699.00	15/10/2025	652.35	17/10/2025
10/10/2025	708.90	10/10/2025	625.75	06/10/2025
03/10/2025	712.00	03/10/2025	638.35	29/09/2025
26/09/2025	671.80	23/09/2025	619.80	22/09/2025
19/09/2025	645.65	15/09/2025	605.85	19/09/2025
12/09/2025	627.25	09/09/2025	564.90	08/09/2025
05/09/2025	569.90	05/09/2025	514.40	01/09/2025
29/08/2025	525.70	29/08/2025	470.80	28/08/2025
22/08/2025	528.20	20/08/2025	481.20	18/08/2025
Showing Page : 1 of 6 Prev Next