Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 20 BSE 510.75 ( -11.60 -2.22%)

Volume35078

Prev. Close
522.35

Open Price
519.45

Today's Low / High

507.00 528.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

199.95 587.10

Aug 20 NSE 511.55( -10.40 -1.99%)

Volume341963

Prev. Close
521.95

Open Price
521.90

Today's Low / High

507.50 528.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

200.45 587.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	587.10	21/07/2025	199.95	29/10/2024
NSE	587.00	21/07/2025	200.45	29/10/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/08/2025	528.20	20/08/2025	481.20	18/08/2025
14/08/2025	566.10	12/08/2025	491.50	14/08/2025
08/08/2025	539.70	04/08/2025	503.80	06/08/2025
01/08/2025	565.00	31/07/2025	524.00	01/08/2025
25/07/2025	587.10	21/07/2025	542.00	25/07/2025
18/07/2025	574.00	18/07/2025	463.00	14/07/2025
11/07/2025	477.55	11/07/2025	437.00	07/07/2025
04/07/2025	459.70	04/07/2025	419.85	01/07/2025
27/06/2025	439.60	27/06/2025	405.00	23/06/2025
20/06/2025	421.00	20/06/2025	377.30	17/06/2025
Showing Page : 1 of 6 Prev Next