Login

Client Login AP / RM Login

Markets

Market Nav

BOARD OF DIRECTORS

You can view Board of Directors of the company.

Bharat Petroleum Corporation Ltd.

GO

Oct 20, 04:01 BSE 338.40 (+ 2.75 0.82%)

Volume707056

Prev. Close
335.65

Open Price
335.70

Today's Low / High

335.50 339.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

234.15 358.80

Oct 20, 03:59 NSE 337.70(+ 1.85 0.55%)

Volume6134873

Prev. Close
335.85

Open Price
336.25

Today's Low / High

335.50 340.05

Bid Price (Qty.)337.70 (360)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

234.01 358.65

ISIN No	INE029A01011	Market Cap. ( in Cr. )	146511.33	P/BV	1.90	Book Value ( )	177.88
BSE Code	500547	52 Week High/Low ( )	359/234	FV/ML	10/1	P/E(X)	10.99
NSE Code	BPCLEQ	Book Closure	31/07/2025	EPS ( )	30.74	Div Yield (%)	2.96

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/10/2025	335.70	339.95	335.50	337.65	707056	238660121
17/10/2025	336.00	338.10	332.80	335.65	128314	42967542
16/10/2025	338.40	338.95	333.60	335.80	90437	30392119
15/10/2025	333.55	340.85	332.30	337.80	336796	113339030
14/10/2025	337.40	340.15	331.10	332.40	108951	36460337
13/10/2025	339.05	341.60	335.10	337.95	423097	142799478