Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bharat Petroleum Corporation Ltd.

GO

Apr 30 BSE 310.15 ( -1.45 -0.47%)

Volume876395

Prev. Close
311.60

Open Price
318.75

Today's Low / High

309.00 322.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

234.15 376.00

Apr 30 NSE 310.05( -1.65 -0.53%)

Volume21424437

Prev. Close
311.70

Open Price
319.00

Today's Low / High

309.00 322.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

234.01 376.00

ISIN No	INE029A01011	Market Cap. ( in Cr. )	134515.36	P/BV	1.74	Book Value ( )	177.88
BSE Code	500547	52 Week High/Low ( )	376/234	FV/ML	10/1	P/E(X)	10.09
NSE Code	BPCLEQ	Book Closure	29/01/2025	EPS ( )	30.74	Div Yield (%)	1.61

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	318.75	322.60	309.00	310.15	876395	277371151
29/04/2025	311.95	315.45	309.75	311.60	591666	184938144
28/04/2025	292.75	310.80	292.75	310.00	407911	124997548
25/04/2025	302.00	304.95	293.20	295.40	234637	69663024
24/04/2025	302.40	305.45	300.35	301.95	383882	116209242