Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bharat Petroleum Corporation Ltd.

GO

Dec 12 BSE 364.80 (+ 13.30 3.78%)

Volume543188

Prev. Close
351.50

Open Price
351.85

Today's Low / High

351.85 366.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

234.15 381.60

Dec 12 NSE 365.05(+ 13.75 3.91%)

Volume6101145

Prev. Close
351.30

Open Price
352.50

Today's Low / High

352.50 366.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

234.01 381.55

ISIN No	INE029A01011	Market Cap. ( in Cr. )	158377.14	P/BV	2.05	Book Value ( )	177.88
BSE Code	500547	52 Week High/Low ( )	382/234	FV/ML	10/1	P/E(X)	11.88
NSE Code	BPCLEQ	Book Closure	07/11/2025	EPS ( )	30.74	Div Yield (%)	2.74

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	351.85	366.35	351.85	364.80	543188	195606430
11/12/2025	354.30	356.35	349.25	351.50	502210	176600018
10/12/2025	358.60	359.70	352.75	355.40	474385	169378321
09/12/2025	355.00	358.45	352.80	355.05	197633	70251372
08/12/2025	364.95	364.95	355.10	357.55	82514	29682956