Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bharat Petroleum Corporation Ltd.

GO

Aug 05, 10:00 BSE 311.65 ( -6.20 -1.95%)

Volume56601

Prev. Close
317.85

Open Price
317.85

Today's Low / High

311.00 318.00

Bid. Price (Qty.)311.30 (736)

Offer Price (Qty.)
311.65 (97)

52 Wk Low / High

234.15 376.00

Aug 05, 09:49 NSE 312.65( -5.20 -1.64%)

Volume1151325

Prev. Close
317.85

Open Price
317.00

Today's Low / High

312.00 318.00

Bid Price (Qty.)312.70 (5)

Offer Price (Qty.) 312.80 (816)

52 Wk Low / High

234.01 376.00

ISIN No	INE029A01011	Market Cap. ( in Cr. )	135643.37	P/BV	1.76	Book Value ( )	177.88
BSE Code	500547	52 Week High/Low ( )	376/234	FV/ML	10/1	P/E(X)	10.17
NSE Code	BPCLEQ	Book Closure	31/07/2025	EPS ( )	30.74	Div Yield (%)	3.20

No Data Available