Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bharat Petroleum Corporation Ltd.

GO

Apr 02, 04:01 BSE 279.55 ( -1.65 -0.59%)

Volume599347

Prev. Close
281.20

Open Price
276.45

Today's Low / High

266.55 281.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

262.95 391.85

Apr 02, 03:59 NSE 278.15( -3.10 -1.10%)

Volume13404373

Prev. Close
281.25

Open Price
275.30

Today's Low / High

266.60 281.15

Bid Price (Qty.)278.15 (3299)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

262.00 391.65

ISIN No	INE029A01011	Market Cap. ( in Cr. )	120675.53	P/BV	1.20	Book Value ( )	232.76
BSE Code	500547	52 Week High/Low ( )	392/262	FV/ML	10/1	P/E(X)	9.05
NSE Code	BPCLEQ	Book Closure	02/02/2026	EPS ( )	30.74	Div Yield (%)	3.60

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/04/2026	292.60	292.60	280.15	281.20	1330701	378360547
30/03/2026	276.85	285.15	273.55	281.05	812888	228606300
27/03/2026	289.00	298.45	280.85	282.55	2014096	574907297