Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bharat Petroleum Corporation Ltd.

GO

Feb 06 BSE 386.10 (+ 4.35 1.14%)

Volume208445

Prev. Close
381.75

Open Price
381.75

Today's Low / High

381.15 387.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

234.15 391.85

Feb 06 NSE 386.35(+ 4.30 1.13%)

Volume7988984

Prev. Close
382.05

Open Price
382.50

Today's Low / High

381.35 386.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

234.01 391.65

ISIN No	INE029A01011	Market Cap. ( in Cr. )	167618.16	P/BV	1.78	Book Value ( )	216.67
BSE Code	500547	52 Week High/Low ( )	392/234	FV/ML	10/1	P/E(X)	12.57
NSE Code	BPCLEQ	Book Closure	02/02/2026	EPS ( )	30.74	Div Yield (%)	2.59

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/02/2026	381.75	387.00	381.15	386.10	208445	80155777
05/02/2026	385.00	391.85	378.30	381.75	512214	197203809
04/02/2026	372.10	383.50	370.25	382.45	476723	180715077
03/02/2026	370.50	374.50	358.45	373.25	476576	174805760
02/02/2026	355.00	367.45	351.30	366.65	528264	190574454
01/02/2026	365.00	367.25	348.50	358.90	223176	80326586