Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30 BSE 310.15 ( -1.45 -0.47%)

Volume876395

Prev. Close
311.60

Open Price
318.75

Today's Low / High

309.00 322.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

234.15 376.00

Apr 30 NSE 310.05( -1.65 -0.53%)

Volume21424437

Prev. Close
311.70

Open Price
319.00

Today's Low / High

309.00 322.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

234.01 376.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	376.00	30/09/2024	234.15	03/03/2025
NSE	376.00	30/09/2024	234.01	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	322.60	30/04/2025	292.75	28/04/2025
25/04/2025	308.50	22/04/2025	293.20	25/04/2025
17/04/2025	301.70	17/04/2025	291.05	15/04/2025
11/04/2025	295.50	11/04/2025	262.95	07/04/2025
04/04/2025	295.50	04/04/2025	275.05	01/04/2025
28/03/2025	285.30	24/03/2025	272.15	26/03/2025
21/03/2025	285.70	21/03/2025	258.40	17/03/2025
13/03/2025	269.95	12/03/2025	254.30	11/03/2025
07/03/2025	265.90	06/03/2025	234.15	03/03/2025
28/02/2025	253.45	24/02/2025	236.15	28/02/2025
Showing Page : 1 of 6 Prev Next