Login

Client Login AP / RM Login

Markets

Market Nav

BOARD OF DIRECTORS

You can view Board of Directors of the company.

Kabra Extrusion Technik Ltd.

GO

Jul 04 BSE 293.60 (+ 3.75 1.29%)

Volume355

Prev. Close
289.85

Open Price
289.00

Today's Low / High

289.00 294.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

243.20 588.00

Jul 04 NSE 293.35(+ 0.85 0.29%)

Volume8199

Prev. Close
292.50

Open Price
296.70

Today's Low / High

290.50 297.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

242.60 590.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	588.00	03/01/2025	243.20	09/05/2025
NSE	590.00	03/01/2025	242.60	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/07/2025	296.60	02/07/2025	280.50	02/07/2025
27/06/2025	300.00	27/06/2025	265.30	23/06/2025
20/06/2025	287.40	16/06/2025	263.20	20/06/2025
13/06/2025	299.00	12/06/2025	279.50	13/06/2025
06/06/2025	289.40	06/06/2025	261.40	03/06/2025
30/05/2025	274.60	30/05/2025	260.05	26/05/2025
23/05/2025	288.00	20/05/2025	259.50	22/05/2025
16/05/2025	287.90	16/05/2025	250.15	12/05/2025
09/05/2025	268.00	05/05/2025	243.20	09/05/2025
02/05/2025	291.00	28/04/2025	256.20	02/05/2025
Showing Page : 1 of 6 Prev Next