Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kabra Extrusion Technik Ltd.

GO

Oct 31 BSE 241.20 ( -3.85 -1.57%)

Volume781

Prev. Close
245.05

Open Price
245.05

Today's Low / High

241.00 245.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

241.00 588.00

Oct 31 NSE 240.90( -3.80 -1.55%)

Volume12961

Prev. Close
244.70

Open Price
245.10

Today's Low / High

240.30 246.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

240.30 590.00

ISIN No	INE900B01029	Market Cap. ( in Cr. )	842.50	P/BV	1.82	Book Value ( )	132.26
BSE Code	524109	52 Week High/Low ( )	590/240	FV/ML	5/1	P/E(X)	26.16
NSE Code	KABRAEXTRUEQ	Book Closure	09/07/2025	EPS ( )	9.21	Div Yield (%)	1.04

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
31/10/2025	245.05	245.25	241.00	241.20	781	189087
30/10/2025	245.05	246.15	243.45	245.05	457	112289
29/10/2025	241.70	249.40	241.70	245.75	1214	297655
28/10/2025	243.35	245.30	241.40	241.90	428	104079
27/10/2025	245.25	245.55	242.05	242.65	1532	372192
24/10/2025	246.30	247.40	244.15	245.10	896	219651