Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kabra Extrusion Technik Ltd.

GO

Aug 29 BSE 288.50 ( -0.15 -0.05%)

Volume7237

Prev. Close
288.65

Open Price
288.25

Today's Low / High

282.40 290.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

243.20 588.00

Aug 29 NSE 288.90(+ 2.05 0.71%)

Volume44609

Prev. Close
286.85

Open Price
287.20

Today's Low / High

282.95 291.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

242.60 590.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	588.00	03/01/2025	243.20	09/05/2025
NSE	590.00	03/01/2025	242.60	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/08/2025	297.90	28/08/2025	248.00	25/08/2025
22/08/2025	259.90	19/08/2025	246.15	18/08/2025
14/08/2025	261.15	14/08/2025	246.65	11/08/2025
08/08/2025	274.95	04/08/2025	253.00	08/08/2025
01/08/2025	300.35	01/08/2025	274.70	29/07/2025
25/07/2025	313.95	21/07/2025	290.00	25/07/2025
18/07/2025	330.00	14/07/2025	297.00	15/07/2025
11/07/2025	328.50	11/07/2025	285.20	07/07/2025
04/07/2025	296.60	02/07/2025	280.50	02/07/2025
27/06/2025	300.00	27/06/2025	265.30	23/06/2025
Showing Page : 1 of 6 Prev Next