Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kabra Extrusion Technik Ltd.

GO

May 12, 04:01 BSE 227.75 ( -11.25 -4.71%)

Volume1155

Prev. Close
239.00

Open Price
238.00

Today's Low / High

227.50 238.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

171.00 330.00

May 12, 03:51 NSE 231.00( -7.40 -3.10%)

Volume12828

Prev. Close
238.40

Open Price
238.40

Today's Low / High

228.00 238.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

180.00 329.90

ISIN No	INE900B01029	Market Cap. ( in Cr. )	807.87	P/BV	1.83	Book Value ( )	126.23
BSE Code	524109	52 Week High/Low ( )	330/180	FV/ML	5/1	P/E(X)	25.09
NSE Code	KABRAEXTRUEQ	Book Closure	09/07/2025	EPS ( )	9.21	Div Yield (%)	1.08

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/05/2026	239.80	242.80	238.75	239.00	173	41620
08/05/2026	245.00	245.00	240.40	241.00	651	157721
07/05/2026	245.55	246.50	242.55	245.30	672	165027
06/05/2026	243.00	248.45	240.45	241.35	695	169326
05/05/2026	242.60	244.45	240.00	244.45	241	58273