media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kabra Extrusion Technik Ltd.

GO

May 02, 10:26 BSE 378.25 (+ 8.60 2.33%)

Volume1398

Prev. Close
369.65

Open Price
370.00

Today's Low / High

368.60 385.45

Bid. Price (Qty.)376.50 (43)

Offer Price (Qty.)
377.90 (2)

52 Wk Low / High

290.25 538.00

May 02, 10:14 NSE 380.45(+ 10.55 2.85%)

Volume32932

Prev. Close
369.90

Open Price
373.60

Today's Low / High

368.25 385.80

Bid Price (Qty.)380.45 (32)

Offer Price (Qty.) 381.10 (19)

52 Wk Low / High

290.65 538.50

ISIN No	INE900B01029	Market Cap. ( in Cr. )	1330.54	P/BV	3.46	Book Value ( )	109.85
BSE Code	524109	52 Week High/Low ( )	539/291	FV/ML	5/1	P/E(X)	35.48
NSE Code	KABRAEXTRUEQ	Book Closure	21/07/2023	EPS ( )	10.72	Div Yield (%)	0.92

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2024	378.95	381.30	368.10	369.65	11935	4465192
29/04/2024	378.60	390.00	375.35	377.65	7430	2834911
26/04/2024	377.45	389.05	371.35	376.35	12655	4818626
25/04/2024	383.20	384.55	375.20	377.75	21314	8092436