Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kabra Extrusion Technik Ltd.

GO

Feb 11 BSE 253.75 (+ 9.10 3.72%)

Volume2116

Prev. Close
244.65

Open Price
248.90

Today's Low / High

237.20 255.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

180.40 431.05

Feb 11 NSE 255.57(+ 11.32 4.63%)

Volume50444

Prev. Close
244.25

Open Price
244.00

Today's Low / High

237.61 262.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

180.00 432.85

ISIN No	INE900B01029	Market Cap. ( in Cr. )	893.80	P/BV	2.00	Book Value ( )	127.66
BSE Code	524109	52 Week High/Low ( )	433/180	FV/ML	5/1	P/E(X)	27.76
NSE Code	KABRAEXTRUEQ	Book Closure	09/07/2025	EPS ( )	9.21	Div Yield (%)	0.98

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/02/2026	248.90	255.90	237.20	253.75	2116	512004
10/02/2026	253.70	253.70	242.60	244.65	970	238800
09/02/2026	271.65	271.65	250.05	253.70	2817	725509
06/02/2026	253.30	263.25	247.55	259.30	106195	27512506
05/02/2026	244.45	257.50	236.40	254.95	7687	1935856