Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kabra Extrusion Technik Ltd.

GO

Dec 12 BSE 220.55 ( -3.55 -1.58%)

Volume4504

Prev. Close
224.10

Open Price
224.65

Today's Low / High

217.30 225.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

215.60 588.00

Dec 12 NSE 220.58( -4.11 -1.83%)

Volume30871

Prev. Close
224.69

Open Price
225.98

Today's Low / High

218.11 226.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

215.11 590.00

ISIN No	INE900B01029	Market Cap. ( in Cr. )	771.43	P/BV	1.67	Book Value ( )	132.26
BSE Code	524109	52 Week High/Low ( )	590/215	FV/ML	5/1	P/E(X)	23.96
NSE Code	KABRAEXTRUEQ	Book Closure	09/07/2025	EPS ( )	9.21	Div Yield (%)	1.13

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	224.65	225.20	217.30	220.55	4504	991134
11/12/2025	226.95	226.95	222.50	224.10	745	167194
10/12/2025	233.50	237.35	226.65	228.05	2104	484428
09/12/2025	218.65	229.10	215.60	227.85	880	197094
08/12/2025	231.95	231.95	217.65	221.05	931	208363