Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kabra Extrusion Technik Ltd.

GO

May 22 BSE 226.15 (+ 0.95 0.42%)

Volume40

Prev. Close
225.20

Open Price
226.45

Today's Low / High

226.00 226.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

171.00 330.00

May 22 NSE 227.65(+ 1.86 0.82%)

Volume6122

Prev. Close
225.79

Open Price
226.91

Today's Low / High

224.02 229.98

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

180.00 329.90

ISIN No	INE900B01029	Market Cap. ( in Cr. )	796.16	P/BV	1.80	Book Value ( )	126.23
BSE Code	524109	52 Week High/Low ( )	330/180	FV/ML	5/1	P/E(X)	24.72
NSE Code	KABRAEXTRUEQ	Book Closure	09/07/2025	EPS ( )	9.21	Div Yield (%)	1.10

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
22/05/2026	226.45	226.45	226.00	226.15	40	9046
21/05/2026	229.65	231.05	221.05	225.20	543	123289
20/05/2026	225.00	227.60	225.00	226.50	19	4285
19/05/2026	225.00	225.00	225.00	225.00	7	1575
18/05/2026	223.45	231.75	218.45	226.90	418	92294