Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kabra Extrusion Technik Ltd.

GO

Mar 30 BSE 182.60 ( -7.35 -3.87%)

Volume77335

Prev. Close
189.95

Open Price
171.00

Today's Low / High

171.00 190.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

171.00 330.00

Mar 30 NSE 183.00( -6.85 -3.61%)

Volume56700

Prev. Close
189.85

Open Price
189.85

Today's Low / High

182.05 190.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

180.00 329.90

ISIN No	INE900B01029	Market Cap. ( in Cr. )	640.00	P/BV	1.45	Book Value ( )	126.23
BSE Code	524109	52 Week High/Low ( )	330/180	FV/ML	5/1	P/E(X)	19.88
NSE Code	KABRAEXTRUEQ	Book Closure	09/07/2025	EPS ( )	9.21	Div Yield (%)	1.37

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/03/2026	171.00	190.00	171.00	182.60	77335	14313880
27/03/2026	203.80	203.80	188.85	189.95	7182	1391514
25/03/2026	206.75	212.90	202.00	203.80	103432	21577267
24/03/2026	196.25	203.00	195.60	199.85	1255	252291