Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 30 BSE 222.80 ( -4.80 -2.11%)

Volume2863

Prev. Close
227.60

Open Price
227.55

Today's Low / High

221.20 227.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

215.30 588.00

Dec 30 NSE 222.02( -7.32 -3.19%)

Volume9374

Prev. Close
229.34

Open Price
229.34

Today's Low / High

221.05 229.34

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

215.00 590.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	588.00	03/01/2025	215.30	18/12/2025
NSE	590.00	03/01/2025	215.00	18/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/12/2025	233.40	29/12/2025	219.20	29/12/2025
26/12/2025	225.60	26/12/2025	218.25	24/12/2025
19/12/2025	227.85	17/12/2025	215.30	18/12/2025
12/12/2025	237.35	10/12/2025	215.60	09/12/2025
05/12/2025	246.40	01/12/2025	220.70	01/12/2025
28/11/2025	243.00	26/11/2025	228.95	24/11/2025
21/11/2025	246.65	18/11/2025	216.00	17/11/2025
14/11/2025	234.70	10/11/2025	216.60	13/11/2025
07/11/2025	250.00	04/11/2025	227.15	07/11/2025
31/10/2025	249.40	29/10/2025	241.00	31/10/2025
Showing Page : 1 of 6 Prev Next