Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 02, 04:01 BSE 390.45 (+ 20.80 5.63%)

Volume20689

Prev. Close
369.65

Open Price
370.00

Today's Low / High

368.60 396.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

290.25 538.00

May 02, 03:56 NSE 390.40(+ 20.50 5.54%)

Volume189888

Prev. Close
369.90

Open Price
373.60

Today's Low / High

368.25 397.00

Bid Price (Qty.)390.40 (4746)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

290.65 538.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	538.00	10/05/2023	290.25	01/04/2024
NSE	538.50	10/05/2023	290.65	28/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2024	390.00	29/04/2024	368.10	30/04/2024
26/04/2024	397.50	24/04/2024	325.60	22/04/2024
19/04/2024	345.55	18/04/2024	291.15	15/04/2024
12/04/2024	356.20	08/04/2024	316.15	12/04/2024
05/04/2024	334.95	05/04/2024	290.25	01/04/2024
28/03/2024	319.90	26/03/2024	291.05	28/03/2024
22/03/2024	332.80	18/03/2024	305.00	22/03/2024
15/03/2024	350.80	11/03/2024	300.00	13/03/2024
07/03/2024	372.00	04/03/2024	348.00	06/03/2024
02/03/2024	381.35	26/02/2024	354.10	29/02/2024
Showing Page : 1 of 6 Prev Next