Login

Client Login AP / RM Login

Markets

Market Nav

BOARD OF DIRECTORS

You can view Board of Directors of the company.

N R Agarwal Industries Ltd.

GO

Feb 06 BSE 440.00 ( -4.00 -0.90%)

Volume2

Prev. Close
444.00

Open Price
450.00

Today's Low / High

440.00 450.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

210.05 550.00

Feb 06 NSE 438.40(+ 1.90 0.44%)

Volume1753

Prev. Close
436.50

Open Price
454.50

Today's Low / High

435.00 454.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

205.75 514.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	550.00	16/12/2025	210.05	19/03/2025
NSE	514.00	14/11/2025	205.75	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/02/2026	473.50	04/02/2026	414.00	05/02/2026
30/01/2026	455.90	30/01/2026	412.25	27/01/2026
23/01/2026	454.40	20/01/2026	360.85	21/01/2026
16/01/2026	460.00	16/01/2026	427.65	14/01/2026
09/01/2026	489.60	05/01/2026	443.65	06/01/2026
02/01/2026	491.85	31/12/2025	455.90	29/12/2025
31/12/2025	491.85	31/12/2025	455.90	29/12/2025
26/12/2025	512.15	24/12/2025	471.10	26/12/2025
19/12/2025	550.00	16/12/2025	465.75	19/12/2025
12/12/2025	485.00	10/12/2025	436.75	09/12/2025
Showing Page : 1 of 6 Prev Next