Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

N R Agarwal Industries Ltd.

GO

Jul 31, 04:01 BSE 350.85 (+ 6.85 1.99%)

Volume25

Prev. Close
344.00

Open Price
350.85

Today's Low / High

350.85 350.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

210.05 499.85

Jul 31, 03:15 NSE 364.90(+ 7.05 1.97%)

Volume2551

Prev. Close
357.85

Open Price
357.80

Today's Low / High

357.80 365.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

205.75 503.90

ISIN No	INE740D01017	Market Cap. ( in Cr. )	621.03	P/BV	0.81	Book Value ( )	451.29
BSE Code	516082	52 Week High/Low ( )	504/206	FV/ML	10/1	P/E(X)	35.18
NSE Code	NRAILBE	Book Closure	22/08/2024	EPS ( )	10.37	Div Yield (%)	0.55

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/07/2025	345.00	345.00	344.00	344.00	1164	401385
28/07/2025	349.75	349.75	338.25	338.25	490	171320
25/07/2025	352.00	352.00	345.10	345.10	126	44179