Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

N R Agarwal Industries Ltd.

GO

Apr 30, 04:01 BSE 243.95 ( -13.00 -5.06%)

Volume526

Prev. Close
256.95

Open Price
257.95

Today's Low / High

243.95 265.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

210.05 543.00

Apr 30, 03:49 NSE 245.38( -12.50 -4.85%)

Volume11077

Prev. Close
257.88

Open Price
263.00

Today's Low / High

244.00 263.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 245.38 (2)

52 Wk Low / High

205.75 548.00

ISIN No	INE740D01017	Market Cap. ( in Cr. )	417.61	P/BV	0.54	Book Value ( )	451.29
BSE Code	516082	52 Week High/Low ( )	548/206	FV/ML	10/1	P/E(X)	3.33
NSE Code	NRAILEQ	Book Closure	22/08/2024	EPS ( )	73.72	Div Yield (%)	0.82

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	257.95	265.00	243.95	244.00	526	131379
29/04/2025	278.00	278.00	252.05	256.95	204	53726
28/04/2025	268.95	268.95	259.10	259.50	412	107115
25/04/2025	265.95	274.95	263.80	266.95	500	133356
24/04/2025	274.85	274.95	268.80	274.95	521	142330
23/04/2025	281.00	281.15	274.65	274.85	472	130239