Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

N R Agarwal Industries Ltd.

GO

May 07 BSE 504.15 (+ 9.60 1.94%)

Volume27

Prev. Close
494.55

Open Price
505.45

Today's Low / High

501.65 506.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

225.00 550.00

May 08 NSE 506.00(+ 0.70 0.14%)

Volume12055

Prev. Close
505.30

Open Price
504.85

Today's Low / High

500.00 507.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

225.10 519.00

ISIN No	INE740D01017	Market Cap. ( in Cr. )	861.17	P/BV	1.08	Book Value ( )	470.53
BSE Code	516082	52 Week High/Low ( )	519/225	FV/ML	10/1	P/E(X)	48.79
NSE Code	NRAILEQ	Book Closure	17/09/2025	EPS ( )	10.37	Div Yield (%)	0.40

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/05/2026	505.45	506.60	501.65	504.15	27	13617
06/05/2026	506.00	515.95	493.90	494.55	1224	620561
05/05/2026	501.00	501.00	477.00	497.90	362	178827
04/05/2026	475.50	485.00	475.00	476.95	118	56351