Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

N R Agarwal Industries Ltd.

GO

Sep 16 BSE 399.15 (+ 11.65 3.01%)

Volume201

Prev. Close
387.50

Open Price
402.00

Today's Low / High

388.00 402.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

210.05 432.90

Sep 16 NSE 396.40(+ 7.15 1.84%)

Volume4517

Prev. Close
389.25

Open Price
390.00

Today's Low / High

385.00 398.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

205.75 428.90

ISIN No	INE740D01017	Market Cap. ( in Cr. )	674.64	P/BV	0.88	Book Value ( )	451.29
BSE Code	516082	52 Week High/Low ( )	429/206	FV/ML	10/1	P/E(X)	38.22
NSE Code	NRAILBE	Book Closure	17/09/2025	EPS ( )	10.37	Div Yield (%)	0.50

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/09/2025	402.00	402.00	388.00	399.15	201	79159
15/09/2025	388.00	395.00	378.50	387.50	563	214655
12/09/2025	373.10	396.00	373.10	388.90	1033	388071
11/09/2025	396.90	396.90	380.00	392.50	202	79313
10/09/2025	388.00	398.90	388.00	397.30	512	198958
09/09/2025	387.00	400.00	387.00	400.00	463	180934