Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 31, 04:01 BSE 350.85 (+ 6.85 1.99%)

Volume25

Prev. Close
344.00

Open Price
350.85

Today's Low / High

350.85 350.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

210.05 499.85

Jul 31, 03:15 NSE 364.90(+ 7.05 1.97%)

Volume2551

Prev. Close
357.85

Open Price
357.80

Today's Low / High

357.80 365.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

205.75 503.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	499.85	06/08/2024	210.05	19/03/2025
NSE	503.90	06/08/2024	205.75	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/07/2025	349.75	28/07/2025	338.25	28/07/2025
25/07/2025	365.00	21/07/2025	345.10	25/07/2025
18/07/2025	364.15	17/07/2025	343.05	16/07/2025
11/07/2025	378.00	08/07/2025	363.50	11/07/2025
04/07/2025	395.00	02/07/2025	352.20	30/06/2025
27/06/2025	352.95	23/06/2025	328.70	25/06/2025
20/06/2025	370.50	16/06/2025	330.05	19/06/2025
13/06/2025	369.20	13/06/2025	264.60	09/06/2025
06/06/2025	288.50	06/06/2025	249.05	04/06/2025
30/05/2025	295.70	28/05/2025	258.30	26/05/2025
Showing Page : 1 of 6 Prev Next