Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 474.65 ( -1.85 -0.39%)

Volume881

Prev. Close
476.50

Open Price
474.00

Today's Low / High

472.25 483.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

249.55 532.20

May 03 NSE 474.95(+ 0.00 0.00%)

Volume3717

Prev. Close
474.95

Open Price
477.55

Today's Low / High

470.00 483.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

246.70 538.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	532.20	02/02/2024	249.55	23/05/2023
NSE	538.00	02/02/2024	246.70	23/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	485.15	02/05/2024	471.00	29/04/2024
26/04/2024	495.10	24/04/2024	475.70	22/04/2024
19/04/2024	487.00	18/04/2024	453.85	15/04/2024
12/04/2024	508.90	10/04/2024	473.95	08/04/2024
05/04/2024	490.00	04/04/2024	445.85	01/04/2024
28/03/2024	466.50	26/03/2024	426.00	28/03/2024
22/03/2024	477.30	21/03/2024	407.60	20/03/2024
15/03/2024	433.00	15/03/2024	380.55	14/03/2024
07/03/2024	499.00	05/03/2024	428.00	07/03/2024
02/03/2024	485.00	26/02/2024	427.50	28/02/2024
Showing Page : 1 of 6 Prev Next