Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 16 BSE 399.15 (+ 11.65 3.01%)

Volume201

Prev. Close
387.50

Open Price
402.00

Today's Low / High

388.00 402.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

210.05 432.90

Sep 16 NSE 396.40(+ 7.15 1.84%)

Volume4517

Prev. Close
389.25

Open Price
390.00

Today's Low / High

385.00 398.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

205.75 428.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	432.90	28/08/2025	210.05	19/03/2025
NSE	428.90	28/08/2025	205.75	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/09/2025	402.00	16/09/2025	378.50	15/09/2025
12/09/2025	400.00	09/09/2025	373.10	12/09/2025
05/09/2025	408.00	03/09/2025	378.00	02/09/2025
29/08/2025	432.90	28/08/2025	374.00	25/08/2025
22/08/2025	379.95	21/08/2025	336.05	19/08/2025
14/08/2025	405.50	14/08/2025	359.00	11/08/2025
08/08/2025	372.30	05/08/2025	362.70	07/08/2025
01/08/2025	357.85	01/08/2025	338.25	28/07/2025
25/07/2025	365.00	21/07/2025	345.10	25/07/2025
18/07/2025	364.15	17/07/2025	343.05	16/07/2025
Showing Page : 1 of 6 Prev Next