Login

Client Login AP / RM Login

Markets

Market Nav

BOARD OF DIRECTORS

You can view Board of Directors of the company.

NRB Bearings Ltd.

GO

Jul 04, 04:01 BSE 288.75 ( -7.70 -2.60%)

Volume13731

Prev. Close
296.45

Open Price
304.80

Today's Low / High

288.00 304.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

191.45 356.25

Jul 04, 03:55 NSE 288.65( -8.90 -2.99%)

Volume137444

Prev. Close
297.55

Open Price
298.55

Today's Low / High

287.65 298.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 288.65 (1097)

52 Wk Low / High

191.45 356.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	356.25	05/07/2024	191.45	03/03/2025
NSE	356.70	05/07/2024	191.45	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/07/2025	307.70	01/07/2025	290.05	30/06/2025
27/06/2025	297.20	27/06/2025	279.65	23/06/2025
20/06/2025	294.95	19/06/2025	247.55	16/06/2025
13/06/2025	278.00	10/06/2025	250.25	13/06/2025
06/06/2025	276.85	03/06/2025	261.70	02/06/2025
30/05/2025	281.80	28/05/2025	264.00	27/05/2025
23/05/2025	278.75	23/05/2025	259.35	19/05/2025
16/05/2025	267.30	15/05/2025	238.50	14/05/2025
09/05/2025	241.55	08/05/2025	208.15	07/05/2025
02/05/2025	230.85	28/04/2025	214.95	02/05/2025
Showing Page : 1 of 6 Prev Next