media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
NRB Bearings Ltd.
GO
ISIN No INE349A01021 Market Cap. ( in Cr. ) 3089.41 P/BV 4.63 Book Value ( ) 68.90
BSE Code 530367 52 Week High/Low ( ) 402/130 FV/ML 2/1 P/E(X) 32.87
NSE Code NRBBEARINGEQ Book Closure 29/09/2023 EPS ( ) 9.70 Div Yield (%) 0.31
GO
DateOpenHighLowCloseVolumeTurnover (₹)
13/05/2024313.65313.65302.80308.10230107072370
10/05/2024307.60314.95304.40313.60141104387342
09/05/2024305.00316.45304.50307.20102713195161
08/05/2024300.15307.90300.15305.25160704908430