Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

NRB Bearings Ltd.

GO

Sep 16, 12:18 BSE 291.40 (+ 9.80 3.48%)

Volume16780

Prev. Close
281.60

Open Price
283.50

Today's Low / High

283.40 292.05

Bid. Price (Qty.)291.05 (5)

Offer Price (Qty.)
291.60 (20)

52 Wk Low / High

191.45 324.45

Sep 16, 12:04 NSE 291.05(+ 9.25 3.28%)

Volume232883

Prev. Close
281.80

Open Price
282.10

Today's Low / High

281.20 292.40

Bid Price (Qty.)291.05 (285)

Offer Price (Qty.) 291.10 (2)

52 Wk Low / High

191.45 323.80

ISIN No	INE349A01021	Market Cap. ( in Cr. )	2820.93	P/BV	3.03	Book Value ( )	96.14
BSE Code	530367	52 Week High/Low ( )	324/191	FV/ML	2/1	P/E(X)	35.51
NSE Code	NRBBEARINGEQ	Book Closure	04/09/2025	EPS ( )	8.20	Div Yield (%)	2.34

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/09/2025	281.25	284.15	280.05	281.60	14965	4226874
12/09/2025	287.90	287.90	279.70	281.15	11911	3362570
11/09/2025	285.45	287.00	282.10	283.00	5467	1561300
10/09/2025	284.00	291.05	282.35	284.20	9559	2737929
09/09/2025	285.00	288.90	278.65	284.15	11971	3399640