Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

NRB Bearings Ltd.

GO

Nov 07 BSE 268.90 (+ 1.70 0.64%)

Volume3653

Prev. Close
267.20

Open Price
264.05

Today's Low / High

264.05 272.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

191.45 314.70

Nov 07 NSE 269.50(+ 1.85 0.69%)

Volume61089

Prev. Close
267.65

Open Price
267.65

Today's Low / High

264.05 272.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

191.45 314.60

ISIN No	INE349A01021	Market Cap. ( in Cr. )	2612.06	P/BV	2.80	Book Value ( )	96.14
BSE Code	530367	52 Week High/Low ( )	315/191	FV/ML	2/1	P/E(X)	32.88
NSE Code	NRBBEARINGEQ	Book Closure	31/10/2025	EPS ( )	8.20	Div Yield (%)	2.52