Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 07 BSE 268.90 (+ 1.70 0.64%)

Volume3653

Prev. Close
267.20

Open Price
264.05

Today's Low / High

264.05 272.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

191.45 314.70

Nov 07 NSE 269.50(+ 1.85 0.69%)

Volume61089

Prev. Close
267.65

Open Price
267.65

Today's Low / High

264.05 272.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

191.45 314.60

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	314.70	02/12/2024	191.45	03/03/2025
NSE	314.60	02/12/2024	191.45	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/11/2025	292.25	03/11/2025	264.05	07/11/2025
31/10/2025	274.45	31/10/2025	260.05	28/10/2025
24/10/2025	269.15	23/10/2025	261.05	20/10/2025
17/10/2025	272.55	17/10/2025	257.30	14/10/2025
10/10/2025	298.65	06/10/2025	270.65	10/10/2025
03/10/2025	296.70	01/10/2025	275.55	30/09/2025
26/09/2025	303.90	24/09/2025	275.50	26/09/2025
19/09/2025	292.05	16/09/2025	280.05	15/09/2025
12/09/2025	291.05	10/09/2025	267.45	08/09/2025
05/09/2025	295.70	02/09/2025	280.55	01/09/2025
Showing Page : 1 of 6 Prev Next