Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 15, 04:01 BSE 319.80 (+ 6.30 2.01%)

Volume23567

Prev. Close
313.50

Open Price
319.00

Today's Low / High

313.55 326.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

130.00 400.75

May 15, 03:58 NSE 318.75(+ 5.75 1.84%)

Volume302339

Prev. Close
313.00

Open Price
316.00

Today's Low / High

314.40 326.70

Bid Price (Qty.)318.75 (108)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

129.65 401.55

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	400.75	03/01/2024	130.00	23/05/2023
NSE	401.55	03/01/2024	129.65	23/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/05/2024	318.05	14/05/2024	302.80	13/05/2024
10/05/2024	317.20	06/05/2024	300.15	08/05/2024
03/05/2024	323.95	03/05/2024	308.75	29/04/2024
26/04/2024	332.00	24/04/2024	313.30	26/04/2024
19/04/2024	328.65	19/04/2024	297.90	15/04/2024
12/04/2024	339.50	09/04/2024	294.00	08/04/2024
05/04/2024	306.00	01/04/2024	272.20	01/04/2024
28/03/2024	275.45	26/03/2024	266.00	28/03/2024
22/03/2024	278.15	22/03/2024	258.00	20/03/2024
15/03/2024	305.15	11/03/2024	250.10	13/03/2024
Showing Page : 1 of 6 Prev Next