Login

Client Login AP / RM Login

Markets

Market Nav

BOARD OF DIRECTORS

You can view Board of Directors of the company.

R Systems International Ltd.

GO

Sep 16, 04:01 BSE 437.90 ( -4.65 -1.05%)

Volume7199

Prev. Close
442.55

Open Price
449.45

Today's Low / High

436.85 450.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

273.90 557.80

Sep 16, 03:48 NSE 438.70( -4.15 -0.94%)

Volume221217

Prev. Close
442.85

Open Price
442.85

Today's Low / High

437.10 449.90

Bid Price (Qty.)438.70 (268)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

283.00 553.10

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	557.80	17/10/2024	273.90	07/04/2025
NSE	553.10	17/10/2024	283.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/09/2025	450.80	15/09/2025	440.95	15/09/2025
12/09/2025	472.40	10/09/2025	438.80	09/09/2025
05/09/2025	480.45	04/09/2025	450.25	05/09/2025
29/08/2025	492.00	25/08/2025	446.10	28/08/2025
22/08/2025	496.95	22/08/2025	414.80	20/08/2025
14/08/2025	461.50	14/08/2025	416.00	11/08/2025
08/08/2025	442.90	06/08/2025	397.00	05/08/2025
01/08/2025	437.90	29/07/2025	408.55	31/07/2025
25/07/2025	457.65	22/07/2025	416.20	25/07/2025
18/07/2025	458.00	17/07/2025	430.55	14/07/2025
Showing Page : 1 of 6 Prev Next