×
Intelligent Stock Picks (ISP)
About Us
Downloads
Refer A Friend
Media & CSR
Contact Us
Blog
Knowledge Center
Calculator
Login
Login
Client Login
AP / RM Login
Free Portfolio Review
Markets & Research
Products & Services
Mutual Fund
Intelligent Stock Picks (ISP)
About Us
Downloads
Refer A Friend
Media & CSR
Contact Us
Blog
Knowledge Center
Calculator
Open An Account
Download App
Start A SIP
Start Trading
Login
Markets
Home
Company Information
High/Low
Market Nav
Equity
Gainers & Losers
Volume/Value
52 Week H/L
Advance/ Declines
Live Indices
Exchange Holidays
New High Low
Bulk Deal
Block Deal
Historical Returns
Sector Watch
Index Movers
ADR/GDR Prices
Closing Prices
Only Buyers
Only Sellers
Index Composition
Weightage
Volume Shockers
Delivery Shockers
Price Shockers
Super Movers
Unusual Volume
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Spot Top Gainers
Spot Top Losers
Holiday list
Mutual Fund
MF Gainers
MF Losers
Fund Profile
Biggest Scheme
New Fund Offer
Scheme Snapshot
MF News
Fund Mobilization
MF Closed Issues
MF Activities
Dividend History
Latest Nav
Recent Dividend
AUM Details
ForthComing Info
MF Bulk Deals
COMPANY INFO
Live Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Annual Results
Quarterly Results
Half Yearly Results
Nine Months Results
Shareholding
Individual Holding
Change Name
MF Holding
Locations
High/Low
Deliverable Volume
Historical Volume
Capital Structure
Raw Materials
Board Meetings
Peer Comparison
Corporate News
Investors Return
Announcements
BSE Announcements
NSE Announcements
Bonus Details
Rights Details
Split Details
Dividend Details
Board Meetings
Book Closures
De-listed
FII Investment
MF Investment
Forex
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
IPO News
Basis of Allotment
IPO Performance
Best Performers
NEWS
Market Commentry
Company News
Economy News
Business News
MF News
IPO News
Corporate News
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
R Systems International Ltd.
GO
Apr 29, 04:01
BSE
266.00
( -2.00 -0.75%)
Volume
3691
Prev. Close
268.00
Open Price
265.80
Today's Low / High
265.50
270.00
Bid. Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
52 Wk Low / High
230.15
496.95
Apr 29, 03:57
NSE
266.82
( -1.01 -0.38%)
Volume
103802
Prev. Close
267.83
Open Price
268.00
Today's Low / High
265.27
270.31
Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
52 Wk Low / High
229.25
496.90
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
496.95
22/08/2025
230.15
30/03/2026
NSE
496.90
22/08/2025
229.25
30/03/2026
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
28/04/2026
274.70
27/04/2026
267.50
28/04/2026
24/04/2026
293.70
21/04/2026
264.00
24/04/2026
17/04/2026
282.85
16/04/2026
253.55
13/04/2026
10/04/2026
299.95
08/04/2026
258.10
10/04/2026
02/04/2026
269.95
01/04/2026
230.15
30/03/2026
27/03/2026
260.90
25/03/2026
245.00
27/03/2026
20/03/2026
274.50
19/03/2026
254.25
16/03/2026
13/03/2026
344.70
10/03/2026
261.70
09/03/2026
06/03/2026
285.00
02/03/2026
251.00
04/03/2026
27/02/2026
315.75
23/02/2026
287.00
27/02/2026
Showing Page :
1
of
6
Prev
Next