Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 03:31 BSE 314.50 ( -2.25 -0.71%)

Volume17300

Prev. Close
316.75

Open Price
312.25

Today's Low / High

308.50 316.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

273.90 557.80

Apr 30, 03:24 NSE 313.20( -2.70 -0.85%)

Volume186507

Prev. Close
315.90

Open Price
315.00

Today's Low / High

308.15 316.60

Bid Price (Qty.)313.10 (462)

Offer Price (Qty.) 313.20 (1)

52 Wk Low / High

283.00 553.10

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	557.80	17/10/2024	273.90	07/04/2025
NSE	553.10	17/10/2024	283.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	321.40	29/04/2025	309.35	28/04/2025
25/04/2025	348.00	21/04/2025	311.10	25/04/2025
17/04/2025	344.80	16/04/2025	322.05	15/04/2025
11/04/2025	325.25	11/04/2025	273.90	07/04/2025
04/04/2025	334.05	01/04/2025	306.10	04/04/2025
28/03/2025	378.90	26/03/2025	321.75	28/03/2025
21/03/2025	345.80	20/03/2025	315.50	17/03/2025
13/03/2025	364.30	10/03/2025	320.75	12/03/2025
07/03/2025	374.60	06/03/2025	304.95	03/03/2025
28/02/2025	357.85	24/02/2025	313.20	28/02/2025
Showing Page : 1 of 6 Prev Next