Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30 BSE 456.45 ( -6.45 -1.39%)

Volume16593

Prev. Close
462.90

Open Price
463.00

Today's Low / High

451.55 465.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

241.15 599.00

Apr 30 NSE 456.90( -4.60 -1.00%)

Volume193018

Prev. Close
461.50

Open Price
462.00

Today's Low / High

451.50 466.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

241.30 599.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	599.00	18/12/2023	241.15	23/05/2023
NSE	599.00	18/12/2023	241.30	23/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2024	474.45	29/04/2024	451.55	30/04/2024
26/04/2024	482.40	24/04/2024	458.25	26/04/2024
19/04/2024	496.90	18/04/2024	386.25	15/04/2024
12/04/2024	470.55	09/04/2024	447.35	12/04/2024
05/04/2024	491.65	05/04/2024	429.45	01/04/2024
28/03/2024	466.10	26/03/2024	436.55	28/03/2024
22/03/2024	462.60	20/03/2024	433.70	20/03/2024
15/03/2024	466.00	11/03/2024	426.45	13/03/2024
07/03/2024	484.85	05/03/2024	455.10	07/03/2024
02/03/2024	474.90	29/02/2024	443.00	28/02/2024
Showing Page : 1 of 6 Prev Next