Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

R Systems International Ltd.

GO

Mar 10 BSE 331.10 (+ 31.75 10.61%)

Volume6418848

Prev. Close
299.35

Open Price
322.85

Today's Low / High

311.20 344.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

251.00 496.95

Mar 10 NSE 329.10(+ 31.00 10.40%)

Volume65016534

Prev. Close
298.10

Open Price
322.65

Today's Low / High

311.15 344.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

250.65 496.90

ISIN No	INE411H01032	Market Cap. ( in Cr. )	3899.24	P/BV	6.25	Book Value ( )	52.67
BSE Code	532735	52 Week High/Low ( )	497/251	FV/ML	1/1	P/E(X)	20.94
NSE Code	RSYSTEMSEQ	Book Closure	12/03/2026	EPS ( )	15.72	Div Yield (%)	1.82

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/03/2026	322.85	344.70	311.20	331.10	6418848	2104386864
09/03/2026	271.35	309.65	261.70	299.35	6507515	1895458513
06/03/2026	257.90	267.10	255.80	258.05	7513	1971605
05/03/2026	263.95	263.95	252.90	259.50	11336	2908093
04/03/2026	271.95	273.45	251.00	255.25	9071	2371874