Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

R Systems International Ltd.

GO

Apr 29, 04:01 BSE 266.00 ( -2.00 -0.75%)

Volume3691

Prev. Close
268.00

Open Price
265.80

Today's Low / High

265.50 270.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

230.15 496.95

Apr 29, 03:57 NSE 266.82( -1.01 -0.38%)

Volume103802

Prev. Close
267.83

Open Price
268.00

Today's Low / High

265.27 270.31

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

229.25 496.90

ISIN No	INE411H01032	Market Cap. ( in Cr. )	3161.46	P/BV	5.07	Book Value ( )	52.67
BSE Code	532735	52 Week High/Low ( )	497/229	FV/ML	1/1	P/E(X)	16.98
NSE Code	RSYSTEMSEQ	Book Closure	12/03/2026	EPS ( )	15.71	Div Yield (%)	2.25

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
28/04/2026	273.80	273.80	267.50	268.00	7114	1924717
27/04/2026	272.00	274.70	268.20	270.90	9211	2501155
24/04/2026	282.55	282.60	264.00	269.20	31029	8484891
23/04/2026	285.30	286.50	276.75	280.10	5900	1659037
22/04/2026	282.05	290.00	279.25	288.80	19923	5695710