Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

R Systems International Ltd.

GO

Apr 30, 03:40 BSE 314.50 ( -2.25 -0.71%)

Volume17300

Prev. Close
316.75

Open Price
312.25

Today's Low / High

308.50 316.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

273.90 557.80

Apr 30, 03:42 NSE 313.65( -2.25 -0.71%)

Volume192703

Prev. Close
315.90

Open Price
315.00

Today's Low / High

308.15 316.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 313.65 (4319)

52 Wk Low / High

283.00 553.10

ISIN No	INE411H01032	Market Cap. ( in Cr. )	3712.74	P/BV	5.77	Book Value ( )	54.32
BSE Code	532735	52 Week High/Low ( )	553/283	FV/ML	1/1	P/E(X)	28.30
NSE Code	RSYSTEMSEQ	Book Closure	19/11/2024	EPS ( )	11.08	Div Yield (%)	3.99

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	320.90	321.40	311.95	316.75	2688	851317
28/04/2025	310.70	315.55	309.35	313.85	8977	2798838
25/04/2025	334.50	334.50	311.10	313.25	4107	1297593
24/04/2025	333.00	334.60	327.10	327.90	5324	1758627
23/04/2025	335.70	338.35	326.85	333.35	5111	1701342