Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

R Systems International Ltd.

GO

Dec 24, 04:01 BSE 404.00 ( -4.70 -1.15%)

Volume2018

Prev. Close
408.70

Open Price
408.70

Today's Low / High

404.00 410.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

273.90 522.00

Dec 24, 03:47 NSE 405.60( -3.20 -0.78%)

Volume63478

Prev. Close
408.80

Open Price
410.00

Today's Low / High

402.65 410.50

Bid Price (Qty.)405.60 (300)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

283.00 496.90

ISIN No	INE411H01032	Market Cap. ( in Cr. )	4802.45	P/BV	7.70	Book Value ( )	52.71
BSE Code	532735	52 Week High/Low ( )	497/283	FV/ML	1/1	P/E(X)	36.61
NSE Code	RSYSTEMSEQ	Book Closure	14/05/2025	EPS ( )	11.08	Div Yield (%)	3.08

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/12/2025	416.00	419.00	407.65	408.70	10085	4136535
22/12/2025	427.20	427.90	418.25	419.85	1085	459062
19/12/2025	421.70	428.90	421.70	427.20	2418	1031744
18/12/2025	418.80	424.85	416.25	420.90	1349	567647
17/12/2025	418.35	424.40	412.20	419.20	3742	1572062