media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

R Systems International Ltd.

GO

May 02, 09:23 BSE 455.05 ( -1.40 -0.31%)

Volume930

Prev. Close
456.45

Open Price
469.80

Today's Low / High

455.00 469.80

Bid. Price (Qty.)453.50 (2)

Offer Price (Qty.)
454.95 (17)

52 Wk Low / High

241.15 599.00

May 02, 09:19 NSE 460.65(+ 3.75 0.82%)

Volume6579

Prev. Close
456.90

Open Price
465.00

Today's Low / High

458.80 465.00

Bid Price (Qty.)460.30 (23)

Offer Price (Qty.) 461.15 (60)

52 Wk Low / High

241.30 599.00

ISIN No	INE411H01032	Market Cap. ( in Cr. )	5449.65	P/BV	8.91	Book Value ( )	51.68
BSE Code	532735	52 Week High/Low ( )	599/241	FV/ML	1/1	P/E(X)	38.90
NSE Code	RSYSTEMSEQ	Book Closure	28/03/2024	EPS ( )	11.84	Div Yield (%)	1.48

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2024	463.00	465.55	451.55	456.45	16593	7636899
29/04/2024	472.00	474.45	458.10	462.90	4723	2202420
26/04/2024	464.90	475.00	458.25	469.40	13684	6357920
25/04/2024	469.05	471.00	460.90	462.75	3228	1498529