Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

R Systems International Ltd.

GO

Jun 30 BSE 459.30 ( -4.90 -1.06%)

Volume12794

Prev. Close
464.20

Open Price
466.20

Today's Low / High

457.10 467.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

273.90 557.80

Jun 30 NSE 459.75( -4.80 -1.03%)

Volume103462

Prev. Close
464.55

Open Price
465.75

Today's Low / High

457.70 467.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

283.00 553.10

ISIN No	INE411H01032	Market Cap. ( in Cr. )	5442.53	P/BV	8.46	Book Value ( )	54.32
BSE Code	532735	52 Week High/Low ( )	553/283	FV/ML	1/1	P/E(X)	41.49
NSE Code	RSYSTEMSEQ	Book Closure	14/05/2025	EPS ( )	11.08	Div Yield (%)	2.72

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/06/2025	466.20	467.00	457.10	459.30	12794	5904647
27/06/2025	453.50	472.50	453.50	464.20	29417	13673412
26/06/2025	450.00	478.95	449.60	458.05	93381	43492519
25/06/2025	443.55	451.00	435.25	449.10	23702	10510172
24/06/2025	456.25	470.80	440.90	443.35	37154	16932959