Login

Client Login AP / RM Login

Markets

Market Nav

CASH FLOW

You can view the cash flow for the last 5 years.

Advani Hotels & Resorts (India) Ltd.

GO

Jul 08, 03:22 BSE 60.30 ( -0.06 -0.10%)

Volume6256

Prev. Close
60.36

Open Price
61.00

Today's Low / High

59.45 61.00

Bid. Price (Qty.)60.30 (16)

Offer Price (Qty.)
60.44 (1)

52 Wk Low / High

50.12 86.98

Jul 08, 03:09 NSE 60.50(+ 0.14 0.23%)

Volume28798

Prev. Close
60.36

Open Price
60.50

Today's Low / High

59.75 61.05

Bid Price (Qty.)60.36 (24)

Offer Price (Qty.) 60.46 (11)

52 Wk Low / High

52.29 86.99

ISIN No	INE199C01026	Market Cap. ( in Cr. )	559.25	P/BV	8.29	Book Value ( )	7.30
BSE Code	523269	52 Week High/Low ( )	87/52	FV/ML	2/1	P/E(X)	21.16
NSE Code	ADVANIHOTREQ	Book Closure	30/05/2025	EPS ( )	2.86	Div Yield (%)	3.14

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/07/2025	64.00	64.00	60.30	60.36	2131	129636
04/07/2025	60.70	61.50	59.92	60.74	13806	838981
03/07/2025	60.71	60.71	60.00	60.14	9006	541507
02/07/2025	59.00	60.78	59.00	60.17	5520	331961
01/07/2025	60.25	60.76	60.01	60.22	3961	239050