Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 02 BSE 59.26 (+ 0.23 0.39%)

Volume5627

Prev. Close
59.03

Open Price
60.98

Today's Low / High

58.50 60.98

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

50.30 87.20

May 02 NSE 59.36(+ 0.35 0.59%)

Volume18818

Prev. Close
59.01

Open Price
59.00

Today's Low / High

58.57 59.79

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

52.29 87.45

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	87.20	02/05/2024	50.30	07/04/2025
NSE	87.45	02/05/2024	52.29	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/05/2025	60.98	02/05/2025	58.50	30/04/2025
25/04/2025	64.25	22/04/2025	58.86	25/04/2025
17/04/2025	63.60	17/04/2025	59.88	15/04/2025
11/04/2025	60.18	11/04/2025	50.30	07/04/2025
04/04/2025	61.80	03/04/2025	58.24	01/04/2025
28/03/2025	63.29	24/03/2025	56.11	28/03/2025
21/03/2025	69.00	21/03/2025	59.47	18/03/2025
13/03/2025	64.96	10/03/2025	59.26	10/03/2025
07/03/2025	60.00	07/03/2025	52.57	04/03/2025
28/02/2025	61.58	24/02/2025	55.00	28/02/2025
Showing Page : 1 of 6 Prev Next