Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Advani Hotels & Resorts (India) Ltd.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 86.98 01/08/2024 50.12 26/05/2025
NSE 86.99 01/08/2024 52.29 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/07/202564.0007/07/202560.3007/07/2025
04/07/202561.5004/07/202559.0002/07/2025
27/06/202562.0925/06/202558.9423/06/2025
20/06/202562.7419/06/202559.5020/06/2025
13/06/202564.5411/06/202560.5013/06/2025
06/06/202562.0504/06/202560.1906/06/2025
30/05/202563.6927/05/202550.1226/05/2025
23/05/202563.8921/05/202560.0520/05/2025
16/05/202563.1413/05/202558.0012/05/2025
09/05/202560.5005/05/202551.6609/05/2025
Showing Page : 1 of 6