Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Advani Hotels & Resorts (India) Ltd.
GO
ISIN No INE199C01026 Market Cap. ( in Cr. ) 566.09 P/BV 8.39 Book Value ( ) 7.30
BSE Code 523269 52 Week High/Low ( ) 83/52 FV/ML 2/1 P/E(X) 21.42
NSE Code ADVANIHOTREQ Book Closure 30/05/2025 EPS ( ) 2.86 Div Yield (%) 3.10
GO
DateOpenHighLowCloseVolumeTurnover (₹)
08/09/202559.0061.4859.0060.144904296458
05/09/202559.2961.0359.2960.184467269494
04/09/202562.9863.0059.7760.198596527658
03/09/202561.5163.3861.1761.679854612660
02/09/202562.3562.6261.2962.005259325635