Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Advani Hotels & Resorts (India) Ltd.
GO
ISIN No INE199C01026 Market Cap. ( in Cr. ) 535.59 P/BV 7.93 Book Value ( ) 7.30
BSE Code 523269 52 Week High/Low ( ) 74/52 FV/ML 2/1 P/E(X) 20.26
NSE Code ADVANIHOTREQ Book Closure 30/05/2025 EPS ( ) 2.86 Div Yield (%) 3.28
GO
DateOpenHighLowCloseVolumeTurnover (₹)
12/12/202562.8062.8057.2357.994212243032
11/12/202558.8558.8557.5758.202957171924
10/12/202555.9858.2555.9857.6512216709360
09/12/202555.5056.2454.8055.573311184423
08/12/202556.8356.8355.0055.423045170667