Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Advani Hotels & Resorts (India) Ltd.

GO

Oct 29, 11:11 BSE 58.01 ( -0.54 -0.92%)

Volume57

Prev. Close
58.55

Open Price
58.01

Today's Low / High

58.01 58.01

Bid. Price (Qty.)58.75 (128)

Offer Price (Qty.)
59.59 (197)

52 Wk Low / High

50.12 74.50

Oct 29, 10:59 NSE 58.57( -0.01 -0.02%)

Volume5295

Prev. Close
58.58

Open Price
58.58

Today's Low / High

58.40 58.94

Bid Price (Qty.)58.54 (382)

Offer Price (Qty.) 58.57 (106)

52 Wk Low / High

52.29 74.40

ISIN No	INE199C01026	Market Cap. ( in Cr. )	541.41	P/BV	8.02	Book Value ( )	7.30
BSE Code	523269	52 Week High/Low ( )	74/52	FV/ML	2/1	P/E(X)	20.48
NSE Code	ADVANIHOTREQ	Book Closure	30/05/2025	EPS ( )	2.86	Div Yield (%)	3.24

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
28/10/2025	59.28	59.28	58.39	58.55	2553	150004
27/10/2025	59.55	59.55	58.75	59.08	3104	183285
24/10/2025	58.26	58.97	58.26	58.84	3369	197831
23/10/2025	57.02	58.46	57.02	58.16	2431	141235