Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Advani Hotels & Resorts (India) Ltd.

GO

Apr 02 BSE 50.10 (+ 0.76 1.54%)

Volume2054

Prev. Close
49.34

Open Price
49.00

Today's Low / High

48.77 50.28

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

46.83 68.98

Apr 02 NSE 50.07(+ 0.14 0.28%)

Volume22871

Prev. Close
49.93

Open Price
49.93

Today's Low / High

48.42 50.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

47.00 68.39

ISIN No	INE199C01026	Market Cap. ( in Cr. )	462.84	P/BV	5.42	Book Value ( )	9.23
BSE Code	523269	52 Week High/Low ( )	68/47	FV/ML	2/1	P/E(X)	17.51
NSE Code	ADVANIHOTREQ	Book Closure	30/01/2026	EPS ( )	2.86	Div Yield (%)	3.79

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	49.00	50.28	48.77	50.10	2054	101730
01/04/2026	50.00	50.00	48.85	49.34	1935	95994
30/03/2026	48.89	48.89	46.83	47.02	5327	252283