Login

Client Login AP / RM Login

Markets

Market Nav

CASH FLOW

You can view the cash flow for the last 5 years.

Albert David Ltd.

GO

Apr 02 BSE 653.15 (+ 38.95 6.34%)

Volume1349

Prev. Close
614.20

Open Price
613.00

Today's Low / High

613.00 661.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

581.30 959.35

Apr 02 NSE 654.60(+ 38.40 6.23%)

Volume6245

Prev. Close
616.20

Open Price
603.85

Today's Low / High

602.15 668.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

579.90 957.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	959.35	07/07/2025	581.30	30/03/2026
NSE	957.50	07/07/2025	579.90	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/04/2026	661.65	02/04/2026	581.30	30/03/2026
27/03/2026	667.00	23/03/2026	602.00	27/03/2026
20/03/2026	709.00	16/03/2026	601.00	16/03/2026
13/03/2026	696.00	11/03/2026	642.00	09/03/2026
06/03/2026	702.10	02/03/2026	676.15	05/03/2026
27/02/2026	744.95	27/02/2026	708.70	27/02/2026
20/02/2026	753.95	18/02/2026	717.50	19/02/2026
13/02/2026	775.90	12/02/2026	680.00	09/02/2026
06/02/2026	709.00	01/02/2026	676.35	02/02/2026
30/01/2026	712.40	29/01/2026	670.00	27/01/2026
Showing Page : 1 of 6 Prev Next