Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Albert David Ltd.

GO

Aug 01 BSE 873.30 ( -16.15 -1.82%)

Volume108

Prev. Close
889.45

Open Price
895.00

Today's Low / High

866.85 910.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

763.90 1752.95

Aug 01 NSE 878.25( -12.80 -1.44%)

Volume3788

Prev. Close
891.05

Open Price
896.15

Today's Low / High

868.00 915.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

762.60 1753.95

ISIN No	INE155C01010	Market Cap. ( in Cr. )	501.23	P/BV	1.21	Book Value ( )	724.06
BSE Code	524075	52 Week High/Low ( )	1754/763	FV/ML	10/1	P/E(X)	29.14
NSE Code	ALBERTDAVDEQ	Book Closure	25/07/2025	EPS ( )	30.14	Div Yield (%)	0.57

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	895.00	910.00	866.85	873.30	108	95724
31/07/2025	890.00	921.60	861.25	889.45	1795	1600609
30/07/2025	889.95	904.00	884.50	896.50	90	80911
29/07/2025	889.85	918.90	888.25	913.90	63	56588
28/07/2025	887.60	908.15	869.15	887.20	867	771850