media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Albert David Ltd.
GO
ISIN No INE155C01010 Market Cap. ( in Cr. ) 632.07 P/BV 2.03 Book Value ( ) 545.93
BSE Code 524075 52 Week High/Low ( ) 1608/558 FV/ML 10/1 P/E(X) 17.47
NSE Code ALBERTDAVDEQ Book Closure 10/08/2023 EPS ( ) 63.39 Div Yield (%) 0.81
GO
DateOpenHighLowCloseVolumeTurnover (₹)
08/05/20241075.601139.001075.601121.35506571295
07/05/20241144.851145.551090.401098.0518192014401
06/05/20241175.001175.001125.001132.80706806547
03/05/20241170.101177.451131.601164.0511301310290
02/05/20241197.101200.001149.001152.3016421922387