Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Albert David Ltd.

GO

Feb 13 BSE 755.00 (+ 10.25 1.38%)

Volume154

Prev. Close
744.75

Open Price
744.00

Today's Low / High

741.25 757.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

670.00 1049.00

Feb 13 NSE 750.20(+ 6.75 0.91%)

Volume7173

Prev. Close
743.45

Open Price
749.95

Today's Low / High

737.65 756.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

663.35 1021.00

ISIN No	INE155C01010	Market Cap. ( in Cr. )	428.15	P/BV	1.09	Book Value ( )	690.18
BSE Code	524075	52 Week High/Low ( )	1021/663	FV/ML	10/1	P/E(X)	24.89
NSE Code	ALBERTDAVDEQ	Book Closure	25/07/2025	EPS ( )	30.14	Div Yield (%)	0.67

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	744.00	757.75	741.25	755.00	154	115835
12/02/2026	765.00	775.90	742.00	744.75	3557	2692632
11/02/2026	714.00	719.00	707.00	707.65	331	234539
10/02/2026	693.00	709.90	693.00	709.10	139	97664
09/02/2026	680.05	695.00	680.00	693.10	152	104044