Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Albert David Ltd.

GO

Apr 06, 10:46 BSE 651.00 ( -2.15 -0.33%)

Volume31

Prev. Close
653.15

Open Price
651.85

Today's Low / High

648.40 656.70

Bid. Price (Qty.)647.40 (5)

Offer Price (Qty.)
651.75 (53)

52 Wk Low / High

581.30 959.35

Apr 06, 10:34 NSE 659.05(+ 4.45 0.68%)

Volume1817

Prev. Close
654.60

Open Price
662.95

Today's Low / High

651.80 665.05

Bid Price (Qty.)659.30 (1)

Offer Price (Qty.) 661.95 (1)

52 Wk Low / High

579.90 957.50

ISIN No	INE155C01010	Market Cap. ( in Cr. )	376.13	P/BV	0.92	Book Value ( )	716.99
BSE Code	524075	52 Week High/Low ( )	958/580	FV/ML	10/1	P/E(X)	21.87
NSE Code	ALBERTDAVDEQ	Book Closure	25/07/2025	EPS ( )	30.14	Div Yield (%)	0.76

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	613.00	661.65	613.00	653.15	1349	850055
01/04/2026	611.75	623.00	611.75	614.20	263	162628
30/03/2026	600.00	617.90	581.30	587.00	2911	1735772