Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 09, 03:30 BSE 1098.70 ( -22.65 -2.02%)

Volume208

Prev. Close
1121.35

Open Price
1131.00

Today's Low / High

1098.70 1131.05

Bid. Price (Qty.)1095.00 (1)

Offer Price (Qty.)
1144.00 (10)

52 Wk Low / High

555.00 1605.00

May 09, 03:58 NSE 1107.50( -15.40 -1.37%)

Volume2083

Prev. Close
1122.90

Open Price
1126.50

Today's Low / High

1101.10 1137.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1107.50 (139)

52 Wk Low / High

558.20 1607.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,605.00	25/01/2024	555.00	24/05/2023
NSE	1,607.90	25/01/2024	558.20	06/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2024	1,175.00	06/05/2024	1,075.60	08/05/2024
03/05/2024	1,222.00	29/04/2024	1,131.60	03/05/2024
26/04/2024	1,215.30	24/04/2024	1,160.00	22/04/2024
19/04/2024	1,162.35	18/04/2024	1,104.00	19/04/2024
12/04/2024	1,230.00	08/04/2024	1,168.30	12/04/2024
05/04/2024	1,205.25	05/04/2024	1,096.10	01/04/2024
28/03/2024	1,124.85	26/03/2024	1,050.00	28/03/2024
22/03/2024	1,130.00	18/03/2024	1,010.00	20/03/2024
15/03/2024	1,188.80	11/03/2024	1,022.05	14/03/2024
07/03/2024	1,328.70	04/03/2024	1,185.00	07/03/2024
Showing Page : 1 of 6 Prev Next