Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 01 BSE 873.30 ( -16.15 -1.82%)

Volume108

Prev. Close
889.45

Open Price
895.00

Today's Low / High

866.85 910.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

763.90 1752.95

Aug 01 NSE 878.25( -12.80 -1.44%)

Volume3788

Prev. Close
891.05

Open Price
896.15

Today's Low / High

868.00 915.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

762.60 1753.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,752.95	03/09/2024	763.90	09/04/2025
NSE	1,753.95	03/09/2024	762.60	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	921.60	31/07/2025	861.25	31/07/2025
25/07/2025	938.75	21/07/2025	885.00	25/07/2025
18/07/2025	945.85	14/07/2025	911.90	14/07/2025
11/07/2025	959.35	07/07/2025	875.10	11/07/2025
04/07/2025	955.80	04/07/2025	833.00	30/06/2025
27/06/2025	855.00	25/06/2025	832.00	27/06/2025
20/06/2025	868.00	16/06/2025	826.45	20/06/2025
13/06/2025	874.10	12/06/2025	806.00	09/06/2025
06/06/2025	811.05	02/06/2025	795.00	04/06/2025
30/05/2025	815.00	28/05/2025	798.75	26/05/2025
Showing Page : 1 of 6 Prev Next