Login

Client Login AP / RM Login

Markets

Market Nav

CASH FLOW

You can view the cash flow for the last 5 years.

Intellect Design Arena Ltd.

GO

Sep 18, 02:23 BSE 1037.70 (+ 10.30 1.00%)

Volume18335

Prev. Close
1027.40

Open Price
1028.20

Today's Low / High

1028.20 1059.00

Bid. Price (Qty.)1035.85 (4)

Offer Price (Qty.)
1037.20 (4)

52 Wk Low / High

555.05 1255.00

Sep 18, 02:04 NSE 1040.75(+ 13.70 1.33%)

Volume319015

Prev. Close
1027.05

Open Price
1030.00

Today's Low / High

1029.95 1060.00

Bid Price (Qty.)1040.75 (26)

Offer Price (Qty.) 1041.70 (29)

52 Wk Low / High

577.40 1255.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,255.00	17/06/2025	555.05	07/04/2025
NSE	1,255.00	17/06/2025	577.40	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/09/2025	1,060.90	17/09/2025	1,003.05	15/09/2025
12/09/2025	1,032.15	12/09/2025	890.60	08/09/2025
05/09/2025	1,016.90	03/09/2025	903.75	05/09/2025
29/08/2025	1,006.00	25/08/2025	961.05	25/08/2025
22/08/2025	1,001.60	21/08/2025	901.40	19/08/2025
14/08/2025	952.90	12/08/2025	911.00	11/08/2025
08/08/2025	1,014.95	06/08/2025	923.90	07/08/2025
01/08/2025	1,090.00	28/07/2025	979.00	01/08/2025
25/07/2025	1,204.50	23/07/2025	1,017.40	25/07/2025
18/07/2025	1,201.15	16/07/2025	1,131.25	14/07/2025
Showing Page : 1 of 6 Prev Next