Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Intellect Design Arena Ltd.

GO

Nov 04, 12:23 BSE 1168.20 ( -31.10 -2.59%)

Volume36162

Prev. Close
1199.30

Open Price
1184.60

Today's Low / High

1164.65 1184.60

Bid. Price (Qty.)1167.70 (46)

Offer Price (Qty.)
1168.60 (7)

52 Wk Low / High

555.05 1255.00

Nov 04, 12:09 NSE 1169.40( -28.60 -2.39%)

Volume344356

Prev. Close
1198.00

Open Price
1181.00

Today's Low / High

1165.10 1186.20

Bid Price (Qty.)1169.00 (24)

Offer Price (Qty.) 1169.40 (3)

52 Wk Low / High

577.40 1255.00

ISIN No	INE306R01017	Market Cap. ( in Cr. )	16280.36	P/BV	6.34	Book Value ( )	184.56
BSE Code	538835	52 Week High/Low ( )	1255/577	FV/ML	5/1	P/E(X)	48.92
NSE Code	INTELLECTEQ	Book Closure	18/07/2025	EPS ( )	23.90	Div Yield (%)	0.60

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/11/2025	1117.95	1244.90	1117.95	1199.30	196861	237821573
31/10/2025	1054.95	1144.20	1054.95	1132.90	168267	187481368
30/10/2025	1031.15	1064.20	1031.15	1046.70	18592	19492836
29/10/2025	1024.85	1045.55	1008.05	1028.55	8653	8906269
28/10/2025	1041.30	1042.05	1017.35	1024.85	4246	4364335