Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Intellect Design Arena Ltd.

GO

Apr 02 BSE 657.75 (+ 22.45 3.53%)

Volume18420

Prev. Close
635.30

Open Price
628.00

Today's Low / High

616.95 662.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

555.05 1255.00

Apr 02 NSE 657.90(+ 22.00 3.46%)

Volume266739

Prev. Close
635.90

Open Price
625.00

Today's Low / High

616.20 663.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

577.40 1255.00

ISIN No	INE306R01017	Market Cap. ( in Cr. )	9189.36	P/BV	3.08	Book Value ( )	213.61
BSE Code	538835	52 Week High/Low ( )	1255/577	FV/ML	5/1	P/E(X)	27.62
NSE Code	INTELLECTEQ	Book Closure	18/07/2025	EPS ( )	23.82	Div Yield (%)	1.06

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	628.00	662.90	616.95	657.75	18420	11806017
01/04/2026	601.35	644.40	601.35	635.30	25838	16416457
30/03/2026	628.85	628.85	594.65	598.65	37447	22738606