Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Intellect Design Arena Ltd.

GO

Jun 02 BSE 749.05 (+ 19.60 2.69%)

Volume38668

Prev. Close
729.45

Open Price
735.85

Today's Low / High

733.90 759.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

594.65 1255.00

Jun 02 NSE 748.25(+ 18.20 2.49%)

Volume1179056

Prev. Close
730.05

Open Price
735.70

Today's Low / High

731.65 760.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

595.20 1255.00

ISIN No	INE306R01017	Market Cap. ( in Cr. )	10476.30	P/BV	3.51	Book Value ( )	213.11
BSE Code	538835	52 Week High/Low ( )	1255/595	FV/ML	5/1	P/E(X)	30.33
NSE Code	INTELLECTEQ	Book Closure	24/07/2026	EPS ( )	24.67	Div Yield (%)	0.94

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/06/2026	735.85	759.30	733.90	749.05	38668	28992913
01/06/2026	717.30	752.60	717.30	729.45	39471	29216710
29/05/2026	709.40	746.40	708.15	714.80	35419	25879028
27/05/2026	717.90	717.90	702.15	709.95	12779	9045487