Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 900.00 (+ 9.15 1.03%)

Volume7825

Prev. Close
890.85

Open Price
890.90

Today's Low / High

890.90 902.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

537.10 1198.80

May 18 NSE 901.70(+ 10.95 1.23%)

Volume61785

Prev. Close
890.75

Open Price
893.20

Today's Low / High

891.00 904.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

539.95 1199.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,198.80	15/03/2024	537.10	22/05/2023
NSE	1,199.00	15/03/2024	539.95	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	902.95	18/05/2024	852.85	13/05/2024
10/05/2024	1,072.00	09/05/2024	864.35	10/05/2024
03/05/2024	1,105.00	30/04/2024	1,027.00	03/05/2024
26/04/2024	1,058.00	25/04/2024	987.35	22/04/2024
19/04/2024	1,054.40	16/04/2024	961.55	15/04/2024
12/04/2024	1,089.90	08/04/2024	988.20	12/04/2024
05/04/2024	1,128.00	04/04/2024	1,053.55	02/04/2024
28/03/2024	1,145.80	28/03/2024	1,081.75	26/03/2024
22/03/2024	1,143.15	18/03/2024	1,006.60	20/03/2024
15/03/2024	1,198.80	15/03/2024	1,057.45	13/03/2024
Showing Page : 1 of 6 Prev Next