Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 04, 12:22 BSE 1167.70 ( -31.60 -2.63%)

Volume36161

Prev. Close
1199.30

Open Price
1184.60

Today's Low / High

1164.65 1184.60

Bid. Price (Qty.)1167.70 (46)

Offer Price (Qty.)
1168.40 (2)

52 Wk Low / High

555.05 1255.00

Nov 04, 12:09 NSE 1169.40( -28.60 -2.39%)

Volume344356

Prev. Close
1198.00

Open Price
1181.00

Today's Low / High

1165.10 1186.20

Bid Price (Qty.)1169.00 (24)

Offer Price (Qty.) 1169.40 (3)

52 Wk Low / High

577.40 1255.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,255.00	17/06/2025	555.05	07/04/2025
NSE	1,255.00	17/06/2025	577.40	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/11/2025	1,244.90	03/11/2025	1,117.95	03/11/2025
31/10/2025	1,144.20	31/10/2025	969.95	27/10/2025
24/10/2025	1,004.75	24/10/2025	943.20	20/10/2025
17/10/2025	1,019.90	15/10/2025	948.00	14/10/2025
10/10/2025	1,020.00	10/10/2025	964.85	09/10/2025
03/10/2025	998.85	03/10/2025	952.80	29/09/2025
26/09/2025	1,104.45	22/09/2025	981.60	26/09/2025
19/09/2025	1,071.55	19/09/2025	1,003.05	15/09/2025
12/09/2025	1,032.15	12/09/2025	890.60	08/09/2025
05/09/2025	1,016.90	03/09/2025	903.75	05/09/2025
Showing Page : 1 of 6 Prev Next