Login

Client Login AP / RM Login

Markets

Market Nav

CASH FLOW

You can view the cash flow for the last 5 years.

Pennar Industries Ltd.

GO

Dec 19 BSE 195.80 (+ 4.50 2.35%)

Volume11346

Prev. Close
191.30

Open Price
192.60

Today's Low / High

191.95 196.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

136.60 279.80

Dec 19 NSE 195.51(+ 3.95 2.06%)

Volume281634

Prev. Close
191.56

Open Price
194.37

Today's Low / High

191.32 195.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

135.65 279.90

ISIN No	INE932A01024	Market Cap. ( in Cr. )	2638.33	P/BV	2.64	Book Value ( )	73.99
BSE Code	513228	52 Week High/Low ( )	280/136	FV/ML	5/1	P/E(X)	22.12
NSE Code	PENINDEQ	Book Closure	21/09/2024	EPS ( )	8.84	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/12/2025	192.60	196.15	191.95	195.80	11346	2198259
18/12/2025	195.40	195.40	190.65	191.30	22677	4363284
17/12/2025	199.90	199.90	194.40	195.95	19472	3815484
16/12/2025	199.05	201.00	197.00	197.95	13639	2711253
15/12/2025	200.85	204.95	199.00	201.70	21363	4321163
12/12/2025	196.00	203.00	196.00	200.80	39146	7850237