media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Pennar Industries Ltd.

GO

May 16, 04:01 BSE 135.45 (+ 3.55 2.69%)

Volume156632

Prev. Close
131.90

Open Price
126.95

Today's Low / High

126.95 139.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

66.59 162.30

May 16, 03:59 NSE 134.60(+ 2.75 2.09%)

Volume1438033

Prev. Close
131.85

Open Price
131.10

Today's Low / High

131.10 139.00

Bid Price (Qty.)134.60 (1901)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

66.45 163.40

ISIN No	INE932A01024	Market Cap. ( in Cr. )	1816.38	P/BV	2.33	Book Value ( )	57.65
BSE Code	513228	52 Week High/Low ( )	163/66	FV/ML	5/1	P/E(X)	24.09
NSE Code	PENINDEQ	Book Closure	18/09/2023	EPS ( )	5.59	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/05/2024	131.45	133.35	131.15	131.90	21509	2840757
13/05/2024	124.65	132.00	122.65	128.90	83586	10542050
10/05/2024	125.20	127.05	123.25	126.45	41100	5143622
09/05/2024	129.95	130.00	123.10	124.40	14160	1789266