Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Pennar Industries Ltd.

GO

Mar 19, 04:01 BSE 139.40 ( -4.40 -3.06%)

Volume30819

Prev. Close
143.80

Open Price
141.00

Today's Low / High

138.75 144.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

133.50 279.80

Mar 19, 03:59 NSE 139.53( -4.08 -2.84%)

Volume647827

Prev. Close
143.61

Open Price
140.15

Today's Low / High

138.50 144.47

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 139.53 (339)

52 Wk Low / High

133.38 279.90

ISIN No	INE932A01024	Market Cap. ( in Cr. )	1882.90	P/BV	1.71	Book Value ( )	81.77
BSE Code	513228	52 Week High/Low ( )	280/133	FV/ML	5/1	P/E(X)	15.79
NSE Code	PENINDEQ	Book Closure	21/09/2024	EPS ( )	8.84	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/03/2026	142.00	146.75	142.00	143.80	28698	4154623
17/03/2026	144.50	144.50	137.60	141.50	29268	4095958
16/03/2026	145.40	145.40	137.10	141.50	50518	7099219
13/03/2026	143.95	147.15	138.00	145.40	75151	10681542
12/03/2026	143.55	147.75	142.20	144.30	22948	3311205